RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,546 Value ($000) $1,095 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 12,765 Value ($000) $3,494 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 35,889 Value ($000) $9,259 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 14,884 Value ($000) $3,332 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 13,328 Value ($000) $3,048 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 1,189 Value ($000) $290 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 27,444 Value ($000) $5,253 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 49,272 Value ($000) $9,757 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 46,614 Value ($000) $8,019 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 215,697 Value ($000) $31,895 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 167,797 Value ($000) $36,664 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 181,897 Value ($000) $39,834 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 137,433 Value ($000) $28,604 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 98,289 Value ($000) $21,456 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 61,789 Value ($000) $12,953 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 112,189 Value ($000) $27,207 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 198,314 Value ($000) $51,657 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 210,809 Value ($000) $55,559 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 209,193 Value ($000) $51,571 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 227,339 Value ($000) $44,108 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 113,877 Value ($000) $24,206 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 49,850 Value ($000) $8,546 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 76,379 Value ($000) $14,665 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 39,774 Value ($000) $5,858 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 186,232 Value ($000) $28,860 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 120,649 Value ($000) $16,301 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 43,623 Value ($000) $5,323 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 90,910 Value ($000) $9,452 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 339,829 Value ($000) $38,693 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 431,019 Value ($000) $49,714 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 260,806 Value ($000) $27,014 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 84,217 Value ($000) $8,293 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 2,006 Value ($000) $170 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 83,406 Value ($000) $6,419 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 1,532 Value ($000) $119 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 5,312 Value ($000) $382 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 111 Value ($000) $7 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 126,807 Value ($000) $8,216 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 232,066 Value ($000) $14,674 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 173,496 Value ($000) $10,032 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 300,181 Value ($000) $16,117 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 425,624 Value ($000) $21,690 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 382,057 Value ($000) $21,537 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 323,758 Value ($000) $23,239 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 23,729 Value ($000) $1,330 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 13,229 Value ($000) $652 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 10,229 Value ($000) $518 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 9,229 Value ($000) $412 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 9,329 Value ($000) $439 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 186,470 Value ($000) $9,849 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 189,838 Value ($000) $8,567 Avg Close $40.00 Range $36.95 - $43.26

Q1 2013

Shares 208,545 Value ($000) $9,668 Avg Close $37.11 Range $35.33 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,546	$1,095	$255.44	$237.63 - $284.19
Q3 2025	12,765	$3,494	$272.23	$249.07 - $293.11
Q2 2025	35,889	$9,259	$237.28	$198.60 - $259.07
Q1 2025	14,884	$3,332	$231.66	$213.63 - $260.73
Q4 2024	13,328	$3,048	$238.44	$222.53 - $257.63
Q3 2024	1,189	$290	$220.76	$183.74 - $252.38
Q2 2024	27,444	$5,253	$200.02	$169.52 - $219.99
Q1 2024	49,272	$9,757	$180.21	$161.17 - $195.46
Q4 2023	46,614	$8,019	$150.68	$129.45 - $177.19
Q3 2023	215,697	$31,895	$176.73	$133.32 - $224.52
Q2 2023	167,797	$36,664	$217.42	$202.40 - $237.30
Q1 2023	181,897	$39,834	$211.24	$196.49 - $232.79
Q4 2022	137,433	$28,604	$213.48	$199.53 - $229.77
Q3 2022	98,289	$21,456	$220.69	$202.74 - $239.90
Q2 2022	61,789	$12,953	$206.03	$183.48 - $245.21
Q1 2022	112,189	$27,207	$233.64	$201.68 - $253.63
Q4 2021	198,314	$51,657	$250.23	$236.73 - $265.94
Q3 2021	210,809	$55,559	$263.25	$234.88 - $290.32
Q2 2021	209,193	$51,571	$202.06	$179.62 - $238.37
Q1 2021	227,339	$44,108	$192.34	$172.20 - $215.04
Q4 2020	113,877	$24,206	$190.91	$158.70 - $214.48
Q3 2020	49,850	$8,546	$176.42	$158.51 - $199.48
Q2 2020	76,379	$14,665	$155.99	$131.56 - $184.40
Q1 2020	39,774	$5,858	$151.51	$103.65 - $169.48
Q4 2019	186,232	$28,860	$136.79	$119.63 - $149.98
Q3 2019	120,649	$16,301	$123.97	$115.18 - $133.84
Q2 2019	43,623	$5,323	$104.52	$91.16 - $116.52
Q1 2019	90,910	$9,452	$97.04	$85.02 - $111.15
Q4 2018	339,829	$38,693	$100.35	$90.07 - $109.11
Q3 2018	431,019	$49,714	$102.22	$95.54 - $108.93
Q2 2018	260,806	$27,014	$94.12	$86.25 - $100.87
Q1 2018	84,217	$8,293	$87.58	$78.54 - $96.90
Q4 2017	2,006	$170	$76.27	$69.63 - $80.86
Q3 2017	83,406	$6,419	$70.28	$65.33 - $75.39
Q2 2017	1,532	$119	$65.45	$61.14 - $72.80
Q1 2017	5,312	$382	$62.92	$55.57 - $67.00
Q4 2016	111	$7	$55.46	$51.36 - $59.19
Q3 2016	126,807	$8,216	$59.94	$56.56 - $63.69
Q2 2016	232,066	$14,674	$52.82	$49.53 - $57.60
Q1 2016	173,496	$10,032	$50.48	$45.13 - $54.06
Q4 2015	300,181	$16,117	$49.97	$44.64 - $53.65
Q3 2015	425,624	$21,690	$47.46	$43.32 - $51.73
Q2 2015	382,057	$21,537	$55.36	$47.70 - $65.93
Q1 2015	323,758	$23,239	$56.74	$48.90 - $63.71
Q4 2014	23,729	$1,330	$45.37	$39.64 - $50.16
Q3 2014	13,229	$652	$44.01	$40.07 - $46.50
Q2 2014	10,229	$518	$42.61	$37.96 - $46.47
Q1 2014	9,229	$412	$38.42	$35.41 - $41.22
Q4 2013	9,329	$439	$43.06	$38.50 - $48.67
Q3 2013	186,470	$9,849	$41.07	$36.47 - $46.17
Q2 2013	189,838	$8,567	$40.00	$36.95 - $43.26
Q1 2013	208,545	$9,668	$37.11	$35.33 - $40.63