RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 10,395 Value ($000) $746 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 10,330 Value ($000) $579 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 10,330 Value ($000) $509 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 10,330 Value ($000) $523 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 10,380 Value ($000) $464 Avg Close $38.42 Range $35.41 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	10,395	$746	$56.74	$48.90 - $63.71
Q4 2014	10,330	$579	$45.37	$39.64 - $50.16
Q3 2014	10,330	$509	$44.01	$40.07 - $46.50
Q2 2014	10,330	$523	$42.61	$37.96 - $46.47
Q1 2014	10,380	$464	$38.42	$35.41 - $41.22