RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,869 Value ($000) $8,640 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 43,664 Value ($000) $11,952 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 43,363 Value ($000) $11,188 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 54,495 Value ($000) $12,101 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 46,584 Value ($000) $10,653 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 19,452 Value ($000) $4,749 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 16,561 Value ($000) $3,170 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 15,550 Value ($000) $3,079 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 14,631 Value ($000) $2,517 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 13,381 Value ($000) $1,979 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 12,857 Value ($000) $2,809 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 12,021 Value ($000) $2,632 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 11,741 Value ($000) $2 Avg Close $213.48 Range $199.53 - $229.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,869	$8,640	$255.44	$237.63 - $284.19
Q3 2025	43,664	$11,952	$272.23	$249.07 - $293.11
Q2 2025	43,363	$11,188	$237.28	$198.60 - $259.07
Q1 2025	54,495	$12,101	$231.66	$213.63 - $260.73
Q4 2024	46,584	$10,653	$238.44	$222.53 - $257.63
Q3 2024	19,452	$4,749	$220.76	$183.74 - $252.38
Q2 2024	16,561	$3,170	$200.02	$169.52 - $219.99
Q1 2024	15,550	$3,079	$180.21	$161.17 - $195.46
Q4 2023	14,631	$2,517	$150.68	$129.45 - $177.19
Q3 2023	13,381	$1,979	$176.73	$133.32 - $224.52
Q2 2023	12,857	$2,809	$217.42	$202.40 - $237.30
Q1 2023	12,021	$2,632	$211.24	$196.49 - $232.79
Q4 2022	11,741	$2	$213.48	$199.53 - $229.77