Ticker: RMD CUSIP: 761152107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,722 | $1,619 | $255.44 | $237.63 - $284.19 |
| Q3 2025 | 3,475 | $951 | $272.23 | $249.07 - $293.11 |
| Q2 2025 | 2,914 | $752 | $237.28 | $198.60 - $259.07 |
| Q1 2025 | 1,449 | $324 | $231.66 | $213.63 - $260.73 |
| Q4 2024 | 1,149 | $263 | $238.44 | $222.53 - $257.63 |
| Q3 2023 | 2,946 | $436 | $176.73 | $133.32 - $224.52 |
| Q2 2023 | 2,998 | $655 | $217.42 | $202.40 - $237.30 |
| Q1 2023 | 5,824 | $1,275 | $211.24 | $196.49 - $232.79 |
| Q4 2022 | 5,970 | $1,243 | $213.48 | $199.53 - $229.77 |
| Q3 2022 | 10,678 | $2,331 | $220.69 | $202.74 - $239.90 |
| Q2 2022 | 10,921 | $2,289 | $206.03 | $183.48 - $245.21 |
| Q1 2022 | 15,320 | $3,715 | $233.64 | $201.68 - $253.63 |
| Q4 2021 | 15,522 | $4,043 | $250.23 | $236.73 - $265.94 |
| Q3 2021 | 15,364 | $4,049 | $263.25 | $234.88 - $290.32 |
| Q2 2021 | 15,727 | $3,877 | $202.06 | $179.62 - $238.37 |
| Q1 2021 | 21,816 | $4,233 | $192.34 | $172.20 - $215.04 |
| Q4 2020 | 19,563 | $4,158 | $190.91 | $158.70 - $214.48 |
| Q3 2020 | 21,081 | $3,614 | $176.42 | $158.51 - $199.48 |
| Q2 2020 | 23,176 | $4,450 | $155.99 | $131.56 - $184.40 |
| Q1 2020 | 21,905 | $3,226 | $151.51 | $103.65 - $169.48 |
| Q4 2019 | 19,464 | $3,016 | $136.79 | $119.63 - $149.98 |
| Q3 2019 | 21,583 | $2,916 | $123.97 | $115.18 - $133.84 |
| Q2 2019 | 23,018 | $2,809 | $104.52 | $91.16 - $116.52 |
| Q1 2019 | 28,515 | $2,965 | $97.04 | $85.02 - $111.15 |
| Q4 2018 | 35,535 | $4,046 | $100.35 | $90.07 - $109.11 |
| Q3 2018 | 33,375 | $3,849 | $102.22 | $95.54 - $108.93 |
| Q2 2018 | 37,607 | $3,895 | $94.12 | $86.25 - $100.87 |
| Q1 2018 | 49,684 | $4,733 | $87.58 | $78.54 - $96.90 |
| Q4 2017 | 58,663 | $4,968 | $76.27 | $69.63 - $80.86 |
| Q3 2017 | 73,256 | $5,638 | $70.28 | $65.33 - $75.39 |
| Q2 2017 | 73,125 | $5,694 | $65.45 | $61.14 - $72.80 |
| Q1 2017 | 73,666 | $5,302 | $62.92 | $55.57 - $67.00 |
| Q4 2016 | 73,260 | $4,546 | $55.46 | $51.36 - $59.19 |
| Q3 2016 | 70,976 | $4,599 | $59.94 | $56.56 - $63.69 |
| Q2 2016 | 55,057 | $3,481 | $52.82 | $49.53 - $57.60 |
| Q1 2016 | 35,801 | $2,070 | $50.48 | $45.13 - $54.06 |
| Q4 2015 | 20,878 | $1,121 | $49.97 | $44.64 - $53.65 |
| Q3 2015 | 4,442 | $226 | $47.46 | $43.32 - $51.73 |
| Q2 2015 | 7,448 | $420 | $55.36 | $47.70 - $65.93 |
| Q1 2015 | 7,698 | $553 | $56.74 | $48.90 - $63.71 |
| Q4 2014 | 18,434 | $1,033 | $45.37 | $39.64 - $50.16 |
| Q3 2014 | 23,502 | $1,158 | $44.01 | $40.07 - $46.50 |
| Q2 2014 | 33,859 | $1,715 | $42.61 | $37.96 - $46.47 |
| Q1 2014 | 40,012 | $1,788 | $38.42 | $35.41 - $41.22 |
| Q4 2013 | 43,764 | $2,060 | $43.06 | $38.50 - $48.67 |
| Q3 2013 | 39,627 | $2,093 | $41.07 | $36.47 - $46.17 |
| Q2 2013 | 35,055 | $1,582 | $40.00 | $36.95 - $43.26 |