RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,368 Value ($000) $3,220 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 14,271 Value ($000) $3,906 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 13,639 Value ($000) $3,519 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 13,803 Value ($000) $2,823 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 13,977 Value ($000) $3,301 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 14,033 Value ($000) $3,426 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 16,486 Value ($000) $3,180 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 16,418 Value ($000) $3,108 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 17,749 Value ($000) $3,053 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 232,476 Value ($000) $34,376 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 234,232 Value ($000) $51,180 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 147,880 Value ($000) $16,310 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 149,258 Value ($000) $29,947 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 147,593 Value ($000) $32,220 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 129,568 Value ($000) $27,160 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 132,359 Value ($000) $32,098 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 130,074 Value ($000) $33,882 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 129,906 Value ($000) $34,238 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 131,947 Value ($000) $32,526 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 133,754 Value ($000) $25,950 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 139,134 Value ($000) $29,575 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 141,577 Value ($000) $24,270 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 140,031 Value ($000) $26,886 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 16,172 Value ($000) $2,382 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 16,514 Value ($000) $2,560 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 16,846 Value ($000) $2,277 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 16,785 Value ($000) $2,048 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 16,785 Value ($000) $1,746 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 16,635 Value ($000) $1,894 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 16,635 Value ($000) $1,918 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 16,635 Value ($000) $1,723 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 16,989 Value ($000) $1,673 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 16,989 Value ($000) $1,439 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 16,989 Value ($000) $1,308 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 11,939 Value ($000) $930 Avg Close $65.45 Range $61.14 - $72.80

Q4 2014

Shares 12,553 Value ($000) $703 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 12,553 Value ($000) $618 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 13,053 Value ($000) $661 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 13,188 Value ($000) $598 Avg Close $38.42 Range $35.41 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,368	$3,220	$255.44	$237.63 - $284.19
Q3 2025	14,271	$3,906	$272.23	$249.07 - $293.11
Q2 2025	13,639	$3,519	$237.28	$198.60 - $259.07
Q1 2025	13,803	$2,823	$231.66	$213.63 - $260.73
Q4 2024	13,977	$3,301	$238.44	$222.53 - $257.63
Q3 2024	14,033	$3,426	$220.76	$183.74 - $252.38
Q2 2024	16,486	$3,180	$200.02	$169.52 - $219.99
Q1 2024	16,418	$3,108	$180.21	$161.17 - $195.46
Q4 2023	17,749	$3,053	$150.68	$129.45 - $177.19
Q3 2023	232,476	$34,376	$176.73	$133.32 - $224.52
Q2 2023	234,232	$51,180	$217.42	$202.40 - $237.30
Q1 2023	147,880	$16,310	$211.24	$196.49 - $232.79
Q4 2022	149,258	$29,947	$213.48	$199.53 - $229.77
Q3 2022	147,593	$32,220	$220.69	$202.74 - $239.90
Q2 2022	129,568	$27,160	$206.03	$183.48 - $245.21
Q1 2022	132,359	$32,098	$233.64	$201.68 - $253.63
Q4 2021	130,074	$33,882	$250.23	$236.73 - $265.94
Q3 2021	129,906	$34,238	$263.25	$234.88 - $290.32
Q2 2021	131,947	$32,526	$202.06	$179.62 - $238.37
Q1 2021	133,754	$25,950	$192.34	$172.20 - $215.04
Q4 2020	139,134	$29,575	$190.91	$158.70 - $214.48
Q3 2020	141,577	$24,270	$176.42	$158.51 - $199.48
Q2 2020	140,031	$26,886	$155.99	$131.56 - $184.40
Q1 2020	16,172	$2,382	$151.51	$103.65 - $169.48
Q4 2019	16,514	$2,560	$136.79	$119.63 - $149.98
Q3 2019	16,846	$2,277	$123.97	$115.18 - $133.84
Q2 2019	16,785	$2,048	$104.52	$91.16 - $116.52
Q1 2019	16,785	$1,746	$97.04	$85.02 - $111.15
Q4 2018	16,635	$1,894	$100.35	$90.07 - $109.11
Q3 2018	16,635	$1,918	$102.22	$95.54 - $108.93
Q2 2018	16,635	$1,723	$94.12	$86.25 - $100.87
Q1 2018	16,989	$1,673	$87.58	$78.54 - $96.90
Q4 2017	16,989	$1,439	$76.27	$69.63 - $80.86
Q3 2017	16,989	$1,308	$70.28	$65.33 - $75.39
Q2 2017	11,939	$930	$65.45	$61.14 - $72.80
Q4 2014	12,553	$703	$45.37	$39.64 - $50.16
Q3 2014	12,553	$618	$44.01	$40.07 - $46.50
Q2 2014	13,053	$661	$42.61	$37.96 - $46.47
Q1 2014	13,188	$598	$38.42	$35.41 - $41.22