RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,665 Value ($000) $401 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 1,665 Value ($000) $456 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,665 Value ($000) $430 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 1,665 Value ($000) $373 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 2,655 Value ($000) $607 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 2,680 Value ($000) $654 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 2,655 Value ($000) $508 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 2,655 Value ($000) $526 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 4,669 Value ($000) $803 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 4,669 Value ($000) $690 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 4,669 Value ($000) $1,020 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 4,669 Value ($000) $1,022 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 6,469 Value ($000) $1,346 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 6,469 Value ($000) $1,412 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 7,333 Value ($000) $1,537 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 6,552 Value ($000) $1,589 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 7,136 Value ($000) $1,859 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 7,136 Value ($000) $1,881 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 7,136 Value ($000) $1,759 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 7,136 Value ($000) $1,385 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 8,719 Value ($000) $1,853 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 8,110 Value ($000) $1,390 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 10,263 Value ($000) $1,970 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 10,263 Value ($000) $1,512 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 10,645 Value ($000) $1,650 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 10,645 Value ($000) $1,438 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 10,645 Value ($000) $1,299 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 13,433 Value ($000) $1,397 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 8,300 Value ($000) $945 Avg Close $100.35 Range $90.07 - $109.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,665	$401	$255.44	$237.63 - $284.19
Q3 2025	1,665	$456	$272.23	$249.07 - $293.11
Q2 2025	1,665	$430	$237.28	$198.60 - $259.07
Q1 2025	1,665	$373	$231.66	$213.63 - $260.73
Q4 2024	2,655	$607	$238.44	$222.53 - $257.63
Q3 2024	2,680	$654	$220.76	$183.74 - $252.38
Q2 2024	2,655	$508	$200.02	$169.52 - $219.99
Q1 2024	2,655	$526	$180.21	$161.17 - $195.46
Q4 2023	4,669	$803	$150.68	$129.45 - $177.19
Q3 2023	4,669	$690	$176.73	$133.32 - $224.52
Q2 2023	4,669	$1,020	$217.42	$202.40 - $237.30
Q1 2023	4,669	$1,022	$211.24	$196.49 - $232.79
Q4 2022	6,469	$1,346	$213.48	$199.53 - $229.77
Q3 2022	6,469	$1,412	$220.69	$202.74 - $239.90
Q2 2022	7,333	$1,537	$206.03	$183.48 - $245.21
Q1 2022	6,552	$1,589	$233.64	$201.68 - $253.63
Q4 2021	7,136	$1,859	$250.23	$236.73 - $265.94
Q3 2021	7,136	$1,881	$263.25	$234.88 - $290.32
Q2 2021	7,136	$1,759	$202.06	$179.62 - $238.37
Q1 2021	7,136	$1,385	$192.34	$172.20 - $215.04
Q4 2020	8,719	$1,853	$190.91	$158.70 - $214.48
Q3 2020	8,110	$1,390	$176.42	$158.51 - $199.48
Q2 2020	10,263	$1,970	$155.99	$131.56 - $184.40
Q1 2020	10,263	$1,512	$151.51	$103.65 - $169.48
Q4 2019	10,645	$1,650	$136.79	$119.63 - $149.98
Q3 2019	10,645	$1,438	$123.97	$115.18 - $133.84
Q2 2019	10,645	$1,299	$104.52	$91.16 - $116.52
Q1 2019	13,433	$1,397	$97.04	$85.02 - $111.15
Q4 2018	8,300	$945	$100.35	$90.07 - $109.11