RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 223,483 Value ($000) $11,999 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 226,148 Value ($000) $11,525 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 232,528 Value ($000) $13,108 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 231,613 Value ($000) $16,625 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 249,810 Value ($000) $14,004 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 247,695 Value ($000) $12,204 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 248,495 Value ($000) $12,581 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 246,405 Value ($000) $11,012 Avg Close $38.42 Range $35.41 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	223,483	$11,999	$49.97	$44.64 - $53.65
Q3 2015	226,148	$11,525	$47.46	$43.32 - $51.73
Q2 2015	232,528	$13,108	$55.36	$47.70 - $65.93
Q1 2015	231,613	$16,625	$56.74	$48.90 - $63.71
Q4 2014	249,810	$14,004	$45.37	$39.64 - $50.16
Q3 2014	247,695	$12,204	$44.01	$40.07 - $46.50
Q2 2014	248,495	$12,581	$42.61	$37.96 - $46.47
Q1 2014	246,405	$11,012	$38.42	$35.41 - $41.22