RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 395 Value ($000) $108 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 395 Value ($000) $102 Avg Close $237.28 Range $198.60 - $259.07

Q4 2021

Shares 400 Value ($000) $104 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 400 Value ($000) $105 Avg Close $263.25 Range $234.88 - $290.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	395	$108	$272.23	$249.07 - $293.11
Q2 2025	395	$102	$237.28	$198.60 - $259.07
Q4 2021	400	$104	$250.23	$236.73 - $265.94
Q3 2021	400	$105	$263.25	$234.88 - $290.32