RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,074 Value ($000) $11 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 56,101 Value ($000) $15 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 8,343 Value ($000) $2 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 4,767 Value ($000) $1 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 19,100 Value ($000) $4 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 5,126 Value ($000) $1 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 26,717 Value ($000) $5 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 19,625 Value ($000) $4 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 6,309 Value ($000) $1 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 23,506 Value ($000) $3 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 31,316 Value ($000) $7 Avg Close $217.42 Range $202.40 - $237.30

Q4 2022

Shares 2,074 Value ($000) $0 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 8,733 Value ($000) $1,906 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 14,679 Value ($000) $3,077 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 3,490 Value ($000) $846 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 14,688 Value ($000) $3,826 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 28,362 Value ($000) $7,475 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 15,839 Value ($000) $3,905 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 15,875 Value ($000) $3,080 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 15,696 Value ($000) $3,336 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 15,911 Value ($000) $2,728 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 9,396 Value ($000) $1,804 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 12,975 Value ($000) $1,911 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 5,835 Value ($000) $904 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 26,187 Value ($000) $3,538 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 44,467 Value ($000) $5,426 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 29,887 Value ($000) $3,107 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 18,331 Value ($000) $2,087 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 33,920 Value ($000) $3,912 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 15,048 Value ($000) $1,559 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 17,051 Value ($000) $1,679 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 31,123 Value ($000) $2,636 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 12,816 Value ($000) $986 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 32,337 Value ($000) $2,518 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 67,634 Value ($000) $4,868 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 13,906 Value ($000) $863 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 88,313 Value ($000) $5,722 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 94,795 Value ($000) $5,994 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 78,537 Value ($000) $4,541 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 37,162 Value ($000) $1,995 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 4,551 Value ($000) $232 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 45,583 Value ($000) $2,570 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 26,770 Value ($000) $1,922 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 39,712 Value ($000) $2,226 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 40,233 Value ($000) $1,982 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 76,021 Value ($000) $3,849 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 17,052 Value ($000) $762 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 84,225 Value ($000) $3,965 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 74,253 Value ($000) $3,922 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 30,143 Value ($000) $1,360 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,074	$11	$255.44	$237.63 - $284.19
Q3 2025	56,101	$15	$272.23	$249.07 - $293.11
Q2 2025	8,343	$2	$237.28	$198.60 - $259.07
Q1 2025	4,767	$1	$231.66	$213.63 - $260.73
Q4 2024	19,100	$4	$238.44	$222.53 - $257.63
Q3 2024	5,126	$1	$220.76	$183.74 - $252.38
Q2 2024	26,717	$5	$200.02	$169.52 - $219.99
Q1 2024	19,625	$4	$180.21	$161.17 - $195.46
Q4 2023	6,309	$1	$150.68	$129.45 - $177.19
Q3 2023	23,506	$3	$176.73	$133.32 - $224.52
Q2 2023	31,316	$7	$217.42	$202.40 - $237.30
Q4 2022	2,074	$0	$213.48	$199.53 - $229.77
Q3 2022	8,733	$1,906	$220.69	$202.74 - $239.90
Q2 2022	14,679	$3,077	$206.03	$183.48 - $245.21
Q1 2022	3,490	$846	$233.64	$201.68 - $253.63
Q4 2021	14,688	$3,826	$250.23	$236.73 - $265.94
Q3 2021	28,362	$7,475	$263.25	$234.88 - $290.32
Q2 2021	15,839	$3,905	$202.06	$179.62 - $238.37
Q1 2021	15,875	$3,080	$192.34	$172.20 - $215.04
Q4 2020	15,696	$3,336	$190.91	$158.70 - $214.48
Q3 2020	15,911	$2,728	$176.42	$158.51 - $199.48
Q2 2020	9,396	$1,804	$155.99	$131.56 - $184.40
Q1 2020	12,975	$1,911	$151.51	$103.65 - $169.48
Q4 2019	5,835	$904	$136.79	$119.63 - $149.98
Q3 2019	26,187	$3,538	$123.97	$115.18 - $133.84
Q2 2019	44,467	$5,426	$104.52	$91.16 - $116.52
Q1 2019	29,887	$3,107	$97.04	$85.02 - $111.15
Q4 2018	18,331	$2,087	$100.35	$90.07 - $109.11
Q3 2018	33,920	$3,912	$102.22	$95.54 - $108.93
Q2 2018	15,048	$1,559	$94.12	$86.25 - $100.87
Q1 2018	17,051	$1,679	$87.58	$78.54 - $96.90
Q4 2017	31,123	$2,636	$76.27	$69.63 - $80.86
Q3 2017	12,816	$986	$70.28	$65.33 - $75.39
Q2 2017	32,337	$2,518	$65.45	$61.14 - $72.80
Q1 2017	67,634	$4,868	$62.92	$55.57 - $67.00
Q4 2016	13,906	$863	$55.46	$51.36 - $59.19
Q3 2016	88,313	$5,722	$59.94	$56.56 - $63.69
Q2 2016	94,795	$5,994	$52.82	$49.53 - $57.60
Q1 2016	78,537	$4,541	$50.48	$45.13 - $54.06
Q4 2015	37,162	$1,995	$49.97	$44.64 - $53.65
Q3 2015	4,551	$232	$47.46	$43.32 - $51.73
Q2 2015	45,583	$2,570	$55.36	$47.70 - $65.93
Q1 2015	26,770	$1,922	$56.74	$48.90 - $63.71
Q4 2014	39,712	$2,226	$45.37	$39.64 - $50.16
Q3 2014	40,233	$1,982	$44.01	$40.07 - $46.50
Q2 2014	76,021	$3,849	$42.61	$37.96 - $46.47
Q1 2014	17,052	$762	$38.42	$35.41 - $41.22
Q4 2013	84,225	$3,965	$43.06	$38.50 - $48.67
Q3 2013	74,253	$3,922	$41.07	$36.47 - $46.17
Q2 2013	30,143	$1,360	$40.00	$36.95 - $43.26