RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 932 Value ($000) $224 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 932 Value ($000) $255 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 948 Value ($000) $245 Avg Close $237.28 Range $198.60 - $259.07

Q4 2024

Shares 888 Value ($000) $203 Avg Close $238.44 Range $222.53 - $257.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	932	$224	$255.44	$237.63 - $284.19
Q3 2025	932	$255	$272.23	$249.07 - $293.11
Q2 2025	948	$245	$237.28	$198.60 - $259.07
Q4 2024	888	$203	$238.44	$222.53 - $257.63