RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,388 Value ($000) $65,851 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 285,019 Value ($000) $78,018 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 324,279 Value ($000) $83,664 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 357,985 Value ($000) $80,135 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 332,500 Value ($000) $76,039 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 336,554 Value ($000) $82,160 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 329,224 Value ($000) $63,020 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 301,317 Value ($000) $59,670 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 299,927 Value ($000) $51,593 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 274,745 Value ($000) $40,627 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 271,182 Value ($000) $59,253 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 277,401 Value ($000) $60,748 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 277,534 Value ($000) $58,107 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 277,561 Value ($000) $60,592 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 273,460 Value ($000) $57,325 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 273,903 Value ($000) $66,424 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 268,714 Value ($000) $69,995 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 269,238 Value ($000) $70,958 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 296,694 Value ($000) $73,141 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 298,688 Value ($000) $57,951 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 293,161 Value ($000) $62,314 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 294,981 Value ($000) $50,569 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 317,811 Value ($000) $61,020 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 319,333 Value ($000) $47,035 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 339,920 Value ($000) $52,677 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 364,631 Value ($000) $49,265 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 353,503 Value ($000) $43,138 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 349,114 Value ($000) $36,297 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 357,265 Value ($000) $40,682 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 361,962 Value ($000) $41,749 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 360,961 Value ($000) $37,567 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 357,498 Value ($000) $35,203 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 357,782 Value ($000) $30,301 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 356,714 Value ($000) $27,453 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 357,493 Value ($000) $27,838 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 355,855 Value ($000) $25,611 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 315,319 Value ($000) $19,566 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 289,964 Value ($000) $18,787 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 251,940 Value ($000) $15,930 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 250,825 Value ($000) $14,503 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 227,260 Value ($000) $12,202 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 229,040 Value ($000) $11,672 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 208,340 Value ($000) $11,744 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 188,445 Value ($000) $13,527 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 191,125 Value ($000) $10,714 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 209,395 Value ($000) $10,317 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 166,650 Value ($000) $8,437 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 168,200 Value ($000) $7,517 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 121,050 Value ($000) $5,699 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 78,340 Value ($000) $4,138 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 33,045 Value ($000) $1,491 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,388	$65,851	$255.44	$237.63 - $284.19
Q3 2025	285,019	$78,018	$272.23	$249.07 - $293.11
Q2 2025	324,279	$83,664	$237.28	$198.60 - $259.07
Q1 2025	357,985	$80,135	$231.66	$213.63 - $260.73
Q4 2024	332,500	$76,039	$238.44	$222.53 - $257.63
Q3 2024	336,554	$82,160	$220.76	$183.74 - $252.38
Q2 2024	329,224	$63,020	$200.02	$169.52 - $219.99
Q1 2024	301,317	$59,670	$180.21	$161.17 - $195.46
Q4 2023	299,927	$51,593	$150.68	$129.45 - $177.19
Q3 2023	274,745	$40,627	$176.73	$133.32 - $224.52
Q2 2023	271,182	$59,253	$217.42	$202.40 - $237.30
Q1 2023	277,401	$60,748	$211.24	$196.49 - $232.79
Q4 2022	277,534	$58,107	$213.48	$199.53 - $229.77
Q3 2022	277,561	$60,592	$220.69	$202.74 - $239.90
Q2 2022	273,460	$57,325	$206.03	$183.48 - $245.21
Q1 2022	273,903	$66,424	$233.64	$201.68 - $253.63
Q4 2021	268,714	$69,995	$250.23	$236.73 - $265.94
Q3 2021	269,238	$70,958	$263.25	$234.88 - $290.32
Q2 2021	296,694	$73,141	$202.06	$179.62 - $238.37
Q1 2021	298,688	$57,951	$192.34	$172.20 - $215.04
Q4 2020	293,161	$62,314	$190.91	$158.70 - $214.48
Q3 2020	294,981	$50,569	$176.42	$158.51 - $199.48
Q2 2020	317,811	$61,020	$155.99	$131.56 - $184.40
Q1 2020	319,333	$47,035	$151.51	$103.65 - $169.48
Q4 2019	339,920	$52,677	$136.79	$119.63 - $149.98
Q3 2019	364,631	$49,265	$123.97	$115.18 - $133.84
Q2 2019	353,503	$43,138	$104.52	$91.16 - $116.52
Q1 2019	349,114	$36,297	$97.04	$85.02 - $111.15
Q4 2018	357,265	$40,682	$100.35	$90.07 - $109.11
Q3 2018	361,962	$41,749	$102.22	$95.54 - $108.93
Q2 2018	360,961	$37,567	$94.12	$86.25 - $100.87
Q1 2018	357,498	$35,203	$87.58	$78.54 - $96.90
Q4 2017	357,782	$30,301	$76.27	$69.63 - $80.86
Q3 2017	356,714	$27,453	$70.28	$65.33 - $75.39
Q2 2017	357,493	$27,838	$65.45	$61.14 - $72.80
Q1 2017	355,855	$25,611	$62.92	$55.57 - $67.00
Q4 2016	315,319	$19,566	$55.46	$51.36 - $59.19
Q3 2016	289,964	$18,787	$59.94	$56.56 - $63.69
Q2 2016	251,940	$15,930	$52.82	$49.53 - $57.60
Q1 2016	250,825	$14,503	$50.48	$45.13 - $54.06
Q4 2015	227,260	$12,202	$49.97	$44.64 - $53.65
Q3 2015	229,040	$11,672	$47.46	$43.32 - $51.73
Q2 2015	208,340	$11,744	$55.36	$47.70 - $65.93
Q1 2015	188,445	$13,527	$56.74	$48.90 - $63.71
Q4 2014	191,125	$10,714	$45.37	$39.64 - $50.16
Q3 2014	209,395	$10,317	$44.01	$40.07 - $46.50
Q2 2014	166,650	$8,437	$42.61	$37.96 - $46.47
Q1 2014	168,200	$7,517	$38.42	$35.41 - $41.22
Q4 2013	121,050	$5,699	$43.06	$38.50 - $48.67
Q3 2013	78,340	$4,138	$41.07	$36.47 - $46.17
Q2 2013	33,045	$1,491	$40.00	$36.95 - $43.26