RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,477 Value ($000) $5,173 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 7,676 Value ($000) $2,101 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 16,991 Value ($000) $4,384 Avg Close $237.28 Range $198.60 - $259.07

Q4 2024

Shares 1,240 Value ($000) $284 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 5,179 Value ($000) $1,264 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 3,374 Value ($000) $646 Avg Close $200.02 Range $169.52 - $219.99

Q2 2023

Shares 25,668 Value ($000) $5,608 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 24,849 Value ($000) $5,442 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 17,408 Value ($000) $3,623 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 3,963 Value ($000) $865 Avg Close $220.69 Range $202.74 - $239.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,477	$5,173	$255.44	$237.63 - $284.19
Q3 2025	7,676	$2,101	$272.23	$249.07 - $293.11
Q2 2025	16,991	$4,384	$237.28	$198.60 - $259.07
Q4 2024	1,240	$284	$238.44	$222.53 - $257.63
Q3 2024	5,179	$1,264	$220.76	$183.74 - $252.38
Q2 2024	3,374	$646	$200.02	$169.52 - $219.99
Q2 2023	25,668	$5,608	$217.42	$202.40 - $237.30
Q1 2023	24,849	$5,442	$211.24	$196.49 - $232.79
Q4 2022	17,408	$3,623	$213.48	$199.53 - $229.77
Q3 2022	3,963	$865	$220.69	$202.74 - $239.90