RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,956 Value ($000) $73,936 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 310,853 Value ($000) $85,090 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 317,916 Value ($000) $82,022 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 394,534 Value ($000) $88,316 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 392,765 Value ($000) $89,821 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 459,070 Value ($000) $112,068 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 494,894 Value ($000) $94,733 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 496,754 Value ($000) $98,372 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 501,551 Value ($000) $86,277 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 500,262 Value ($000) $73,974 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 477,114 Value ($000) $104,249 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 518,987 Value ($000) $113,653 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 522,944 Value ($000) $108,840 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 524,956 Value ($000) $114,598 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 529,949 Value ($000) $111,093 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 531,135 Value ($000) $128,806 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 557,437 Value ($000) $145,201 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 558,727 Value ($000) $147,253 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 578,220 Value ($000) $142,543 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 588,929 Value ($000) $114,264 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 586,548 Value ($000) $124,677 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 593,801 Value ($000) $101,795 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 626,330 Value ($000) $120,255 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 626,996 Value ($000) $92,350 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 639,220 Value ($000) $99,060 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 638,191 Value ($000) $86,226 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 640,916 Value ($000) $78,211 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 632,001 Value ($000) $65,709 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 634,646 Value ($000) $72,267 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 644,403 Value ($000) $74,325 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 643,218 Value ($000) $66,625 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 642,103 Value ($000) $63,228 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 657,618 Value ($000) $55,694 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 653,722 Value ($000) $50,310 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 649,384 Value ($000) $50,568 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 662,390 Value ($000) $47,672 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 673,085 Value ($000) $41,765 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 669,558 Value ($000) $43,381 Avg Close $59.94 Range $56.56 - $63.69

Q1 2016

Shares 693,930 Value ($000) $40,123 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 610,845 Value ($000) $32,796 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 597,300 Value ($000) $30,438 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 581,480 Value ($000) $32,778 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 569,130 Value ($000) $40,852 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 578,685 Value ($000) $32,441 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 596,450 Value ($000) $29,387 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 599,350 Value ($000) $30,345 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 582,150 Value ($000) $26,016 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 564,725 Value ($000) $26,587 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 525,125 Value ($000) $27,737 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 509,375 Value ($000) $22,988 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,956	$73,936	$255.44	$237.63 - $284.19
Q3 2025	310,853	$85,090	$272.23	$249.07 - $293.11
Q2 2025	317,916	$82,022	$237.28	$198.60 - $259.07
Q1 2025	394,534	$88,316	$231.66	$213.63 - $260.73
Q4 2024	392,765	$89,821	$238.44	$222.53 - $257.63
Q3 2024	459,070	$112,068	$220.76	$183.74 - $252.38
Q2 2024	494,894	$94,733	$200.02	$169.52 - $219.99
Q1 2024	496,754	$98,372	$180.21	$161.17 - $195.46
Q4 2023	501,551	$86,277	$150.68	$129.45 - $177.19
Q3 2023	500,262	$73,974	$176.73	$133.32 - $224.52
Q2 2023	477,114	$104,249	$217.42	$202.40 - $237.30
Q1 2023	518,987	$113,653	$211.24	$196.49 - $232.79
Q4 2022	522,944	$108,840	$213.48	$199.53 - $229.77
Q3 2022	524,956	$114,598	$220.69	$202.74 - $239.90
Q2 2022	529,949	$111,093	$206.03	$183.48 - $245.21
Q1 2022	531,135	$128,806	$233.64	$201.68 - $253.63
Q4 2021	557,437	$145,201	$250.23	$236.73 - $265.94
Q3 2021	558,727	$147,253	$263.25	$234.88 - $290.32
Q2 2021	578,220	$142,543	$202.06	$179.62 - $238.37
Q1 2021	588,929	$114,264	$192.34	$172.20 - $215.04
Q4 2020	586,548	$124,677	$190.91	$158.70 - $214.48
Q3 2020	593,801	$101,795	$176.42	$158.51 - $199.48
Q2 2020	626,330	$120,255	$155.99	$131.56 - $184.40
Q1 2020	626,996	$92,350	$151.51	$103.65 - $169.48
Q4 2019	639,220	$99,060	$136.79	$119.63 - $149.98
Q3 2019	638,191	$86,226	$123.97	$115.18 - $133.84
Q2 2019	640,916	$78,211	$104.52	$91.16 - $116.52
Q1 2019	632,001	$65,709	$97.04	$85.02 - $111.15
Q4 2018	634,646	$72,267	$100.35	$90.07 - $109.11
Q3 2018	644,403	$74,325	$102.22	$95.54 - $108.93
Q2 2018	643,218	$66,625	$94.12	$86.25 - $100.87
Q1 2018	642,103	$63,228	$87.58	$78.54 - $96.90
Q4 2017	657,618	$55,694	$76.27	$69.63 - $80.86
Q3 2017	653,722	$50,310	$70.28	$65.33 - $75.39
Q2 2017	649,384	$50,568	$65.45	$61.14 - $72.80
Q1 2017	662,390	$47,672	$62.92	$55.57 - $67.00
Q4 2016	673,085	$41,765	$55.46	$51.36 - $59.19
Q3 2016	669,558	$43,381	$59.94	$56.56 - $63.69
Q1 2016	693,930	$40,123	$50.48	$45.13 - $54.06
Q4 2015	610,845	$32,796	$49.97	$44.64 - $53.65
Q3 2015	597,300	$30,438	$47.46	$43.32 - $51.73
Q2 2015	581,480	$32,778	$55.36	$47.70 - $65.93
Q1 2015	569,130	$40,852	$56.74	$48.90 - $63.71
Q4 2014	578,685	$32,441	$45.37	$39.64 - $50.16
Q3 2014	596,450	$29,387	$44.01	$40.07 - $46.50
Q2 2014	599,350	$30,345	$42.61	$37.96 - $46.47
Q1 2014	582,150	$26,016	$38.42	$35.41 - $41.22
Q4 2013	564,725	$26,587	$43.06	$38.50 - $48.67
Q3 2013	525,125	$27,737	$41.07	$36.47 - $46.17
Q2 2013	509,375	$22,988	$40.00	$36.95 - $43.26