RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,575 Value ($000) $202 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 7,369 Value ($000) $529 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 77,280 Value ($000) $4,332 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 76,476 Value ($000) $3,768 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 76,595 Value ($000) $3,878 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 76,996 Value ($000) $3,441 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 68,873 Value ($000) $3,243 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 64,037 Value ($000) $3,382 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 69,725 Value ($000) $3,147 Avg Close $40.00 Range $36.95 - $43.26