RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,559 Value ($000) $8,658 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 34,869 Value ($000) $7,805 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 43,277 Value ($000) $9,897 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 40,043 Value ($000) $9,775 Avg Close $220.76 Range $183.74 - $252.38

Q3 2023

Shares 79,098 Value ($000) $11,696 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 67,437 Value ($000) $14,735 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 26,507 Value ($000) $5,805 Avg Close $211.24 Range $196.49 - $232.79

Q2 2020

Shares 12,066 Value ($000) $2,316,672 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 38,740 Value ($000) $5,706 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 49,098 Value ($000) $7,609 Avg Close $136.79 Range $119.63 - $149.98

Q4 2018

Shares 20,371 Value ($000) $2,320 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 89,171 Value ($000) $10,285 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 80,271 Value ($000) $8,314 Avg Close $94.12 Range $86.25 - $100.87

Q3 2016

Shares 7,560 Value ($000) $490 Avg Close $59.94 Range $56.56 - $63.69

Q1 2016

Shares 37,000 Value ($000) $2,139 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 126,758 Value ($000) $6,806 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 180,290 Value ($000) $9,188 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 6,400 Value ($000) $361 Avg Close $55.36 Range $47.70 - $65.93

Q3 2014

Shares 47,207 Value ($000) $2,326 Avg Close $44.01 Range $40.07 - $46.50

Q1 2014

Shares 39,195 Value ($000) $1,752 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 50,576 Value ($000) $2,381 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 5,935 Value ($000) $313 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 22,418 Value ($000) $1,012 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,559	$8,658	$237.28	$198.60 - $259.07
Q1 2025	34,869	$7,805	$231.66	$213.63 - $260.73
Q4 2024	43,277	$9,897	$238.44	$222.53 - $257.63
Q3 2024	40,043	$9,775	$220.76	$183.74 - $252.38
Q3 2023	79,098	$11,696	$176.73	$133.32 - $224.52
Q2 2023	67,437	$14,735	$217.42	$202.40 - $237.30
Q1 2023	26,507	$5,805	$211.24	$196.49 - $232.79
Q2 2020	12,066	$2,316,672	$155.99	$131.56 - $184.40
Q1 2020	38,740	$5,706	$151.51	$103.65 - $169.48
Q4 2019	49,098	$7,609	$136.79	$119.63 - $149.98
Q4 2018	20,371	$2,320	$100.35	$90.07 - $109.11
Q3 2018	89,171	$10,285	$102.22	$95.54 - $108.93
Q2 2018	80,271	$8,314	$94.12	$86.25 - $100.87
Q3 2016	7,560	$490	$59.94	$56.56 - $63.69
Q1 2016	37,000	$2,139	$50.48	$45.13 - $54.06
Q4 2015	126,758	$6,806	$49.97	$44.64 - $53.65
Q3 2015	180,290	$9,188	$47.46	$43.32 - $51.73
Q2 2015	6,400	$361	$55.36	$47.70 - $65.93
Q3 2014	47,207	$2,326	$44.01	$40.07 - $46.50
Q1 2014	39,195	$1,752	$38.42	$35.41 - $41.22
Q4 2013	50,576	$2,381	$43.06	$38.50 - $48.67
Q3 2013	5,935	$313	$41.07	$36.47 - $46.17
Q2 2013	22,418	$1,012	$40.00	$36.95 - $43.26