RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $16 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 76 Value ($000) $21 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 76 Value ($000) $20 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 76 Value ($000) $17 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 76 Value ($000) $17 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 76 Value ($000) $19 Avg Close $220.76 Range $183.74 - $252.38
Q4 2023
Shares 3,106 Value ($000) $534 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 3,281 Value ($000) $485 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 3,666 Value ($000) $801 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 7,848 Value ($000) $1,719 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 17,310 Value ($000) $3,603 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 20,980 Value ($000) $4,579 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 21,290 Value ($000) $4,463 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 21,355 Value ($000) $5,179 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 22,140 Value ($000) $5,767 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 22,270 Value ($000) $5,869 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 22,705 Value ($000) $5,598 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 23,550 Value ($000) $4,569 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 25,290 Value ($000) $5,376 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 25,105 Value ($000) $4,304 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 25,965 Value ($000) $4,985 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 26,435 Value ($000) $3,893 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 27,495 Value ($000) $4,261 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 27,810 Value ($000) $3,758 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 27,610 Value ($000) $3,369 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 26,610 Value ($000) $2,766 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 24,310 Value ($000) $2,768 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 23,695 Value ($000) $2,733 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 21,835 Value ($000) $2,262 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 20,015 Value ($000) $1,971 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 18,005 Value ($000) $1,525 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 14,615 Value ($000) $1,125 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 10,485 Value ($000) $816 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 9,325 Value ($000) $671 Avg Close $62.92 Range $55.57 - $67.00