RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $4 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 16 Value ($000) $4 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 17 Value ($000) $4 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 17 Value ($000) $4 Avg Close $231.66 Range $213.63 - $260.73
Q4 2022
Shares 120 Value ($000) $25 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 260 Value ($000) $57 Avg Close $220.69 Range $202.74 - $239.90
Q1 2022
Shares 155 Value ($000) $38 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 1,092 Value ($000) $287 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 1,063 Value ($000) $281 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 625 Value ($000) $154 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 625 Value ($000) $121 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 799 Value ($000) $168 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 773 Value ($000) $132 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 744 Value ($000) $143 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 851 Value ($000) $126 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 1,715 Value ($000) $265 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 1,710 Value ($000) $231 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 1,539 Value ($000) $642 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 1,450 Value ($000) $42 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 1,023 Value ($000) $37 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 750 Value ($000) $24 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 750 Value ($000) $21 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 750 Value ($000) $21 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 750 Value ($000) $19 Avg Close $76.27 Range $69.63 - $80.86