RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,288 Value ($000) $12 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 54,603 Value ($000) $15 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 56,743 Value ($000) $15 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 73,594 Value ($000) $16 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 75,487 Value ($000) $17 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 85,507 Value ($000) $21 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 84,696 Value ($000) $16 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 81,313 Value ($000) $16 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 77,238 Value ($000) $13 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 8,720 Value ($000) $1 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 8,830 Value ($000) $2 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 8,320 Value ($000) $2 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 8,262 Value ($000) $2 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 42,167 Value ($000) $9,205 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 42,839 Value ($000) $9,003 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 8,947 Value ($000) $2,170 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 8,933 Value ($000) $2,327 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 43,827 Value ($000) $11,551 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 43,186 Value ($000) $10,646 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 41,417 Value ($000) $8,036 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 95,730 Value ($000) $20,348 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 90,479 Value ($000) $15,511 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 86,916 Value ($000) $16,688 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 73,973 Value ($000) $10,895 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 44,859 Value ($000) $6,952 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 9,411 Value ($000) $1,272 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 18,533 Value ($000) $2,262 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 14,804 Value ($000) $1,539 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 10,562 Value ($000) $1,203 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 10,562 Value ($000) $1,218 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 11,756 Value ($000) $1,218 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 12,189 Value ($000) $1,200 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 15,570 Value ($000) $1,319 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 15,461 Value ($000) $1,190 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 15,459 Value ($000) $1,204 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 14,524 Value ($000) $1,045 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 13,960 Value ($000) $866 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 13,273 Value ($000) $860 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 24,368 Value ($000) $1,540 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 12,039 Value ($000) $696 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 12,039 Value ($000) $646 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 10,261 Value ($000) $523 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 10,261 Value ($000) $578,413 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 10,261 Value ($000) $737 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 11,400 Value ($000) $639,084 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 11,550 Value ($000) $569,069 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 11,550 Value ($000) $584,777 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 11,550 Value ($000) $516,170 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 11,150 Value ($000) $524,942 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 11,950 Value ($000) $631,199 Avg Close $41.07 Range $36.47 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,288	$12	$255.44	$237.63 - $284.19
Q3 2025	54,603	$15	$272.23	$249.07 - $293.11
Q2 2025	56,743	$15	$237.28	$198.60 - $259.07
Q1 2025	73,594	$16	$231.66	$213.63 - $260.73
Q4 2024	75,487	$17	$238.44	$222.53 - $257.63
Q3 2024	85,507	$21	$220.76	$183.74 - $252.38
Q2 2024	84,696	$16	$200.02	$169.52 - $219.99
Q1 2024	81,313	$16	$180.21	$161.17 - $195.46
Q4 2023	77,238	$13	$150.68	$129.45 - $177.19
Q3 2023	8,720	$1	$176.73	$133.32 - $224.52
Q2 2023	8,830	$2	$217.42	$202.40 - $237.30
Q1 2023	8,320	$2	$211.24	$196.49 - $232.79
Q4 2022	8,262	$2	$213.48	$199.53 - $229.77
Q3 2022	42,167	$9,205	$220.69	$202.74 - $239.90
Q2 2022	42,839	$9,003	$206.03	$183.48 - $245.21
Q1 2022	8,947	$2,170	$233.64	$201.68 - $253.63
Q4 2021	8,933	$2,327	$250.23	$236.73 - $265.94
Q3 2021	43,827	$11,551	$263.25	$234.88 - $290.32
Q2 2021	43,186	$10,646	$202.06	$179.62 - $238.37
Q1 2021	41,417	$8,036	$192.34	$172.20 - $215.04
Q4 2020	95,730	$20,348	$190.91	$158.70 - $214.48
Q3 2020	90,479	$15,511	$176.42	$158.51 - $199.48
Q2 2020	86,916	$16,688	$155.99	$131.56 - $184.40
Q1 2020	73,973	$10,895	$151.51	$103.65 - $169.48
Q4 2019	44,859	$6,952	$136.79	$119.63 - $149.98
Q3 2019	9,411	$1,272	$123.97	$115.18 - $133.84
Q2 2019	18,533	$2,262	$104.52	$91.16 - $116.52
Q1 2019	14,804	$1,539	$97.04	$85.02 - $111.15
Q4 2018	10,562	$1,203	$100.35	$90.07 - $109.11
Q3 2018	10,562	$1,218	$102.22	$95.54 - $108.93
Q2 2018	11,756	$1,218	$94.12	$86.25 - $100.87
Q1 2018	12,189	$1,200	$87.58	$78.54 - $96.90
Q4 2017	15,570	$1,319	$76.27	$69.63 - $80.86
Q3 2017	15,461	$1,190	$70.28	$65.33 - $75.39
Q2 2017	15,459	$1,204	$65.45	$61.14 - $72.80
Q1 2017	14,524	$1,045	$62.92	$55.57 - $67.00
Q4 2016	13,960	$866	$55.46	$51.36 - $59.19
Q3 2016	13,273	$860	$59.94	$56.56 - $63.69
Q2 2016	24,368	$1,540	$52.82	$49.53 - $57.60
Q1 2016	12,039	$696	$50.48	$45.13 - $54.06
Q4 2015	12,039	$646	$49.97	$44.64 - $53.65
Q3 2015	10,261	$523	$47.46	$43.32 - $51.73
Q2 2015	10,261	$578,413	$55.36	$47.70 - $65.93
Q1 2015	10,261	$737	$56.74	$48.90 - $63.71
Q4 2014	11,400	$639,084	$45.37	$39.64 - $50.16
Q3 2014	11,550	$569,069	$44.01	$40.07 - $46.50
Q2 2014	11,550	$584,777	$42.61	$37.96 - $46.47
Q1 2014	11,550	$516,170	$38.42	$35.41 - $41.22
Q4 2013	11,150	$524,942	$43.06	$38.50 - $48.67
Q3 2013	11,950	$631,199	$41.07	$36.47 - $46.17