Ticker: RMD CUSIP: 761152107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 474,312 | $114,248 | $255.44 | $237.63 - $284.19 |
| Q3 2025 | 391,141 | $110,051 | $272.23 | $249.07 - $293.11 |
| Q2 2025 | 419,931 | $107,431 | $237.28 | $198.60 - $259.07 |
| Q1 2025 | 631,149 | $134,662 | $231.66 | $213.63 - $260.73 |
| Q4 2024 | 590,212 | $139,386 | $238.44 | $222.53 - $257.63 |
| Q3 2024 | 566,437 | $133,723 | $220.76 | $183.74 - $252.38 |
| Q2 2024 | 440,593 | $83,448 | $200.02 | $169.52 - $219.99 |
| Q1 2024 | 416,937 | $74,052 | $180.21 | $161.17 - $195.46 |
| Q4 2023 | 614,998 | $109,365 | $150.68 | $129.45 - $177.19 |
| Q3 2023 | 994,965 | $139,544 | $176.73 | $133.32 - $224.52 |
| Q2 2023 | 683,402 | $146,692 | $217.42 | $202.40 - $237.30 |
| Q1 2023 | 1,005,364 | $222,336 | $211.24 | $196.49 - $232.79 |
| Q4 2022 | 777,595 | $166,817 | $213.48 | $199.53 - $229.77 |
| Q3 2022 | 861,403 | $199,638 | $220.69 | $202.74 - $239.90 |
| Q2 2022 | 849,261 | $188,467 | $206.03 | $183.48 - $245.21 |
| Q1 2022 | 849,708 | $214,196 | $233.64 | $201.68 - $253.63 |
| Q4 2021 | 688,662 | $173,336 | $250.23 | $236.73 - $265.94 |
| Q3 2021 | 736,598 | $194,131 | $263.25 | $234.88 - $290.32 |
| Q2 2021 | 763,872 | $188,309 | $202.06 | $179.62 - $238.37 |