RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,688 Value ($000) $1,370 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 5,843 Value ($000) $1,599 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 8,185 Value ($000) $2,112 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 9,963 Value ($000) $2,230 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 10,564 Value ($000) $2,416 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 7,674 Value ($000) $1,873 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 7,396 Value ($000) $1,416 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 6,845 Value ($000) $1,355 Avg Close $180.21 Range $161.17 - $195.46

Q2 2023

Shares 1,003 Value ($000) $219 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 1,003 Value ($000) $220 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 1,003 Value ($000) $209 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 1,003 Value ($000) $219 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 1,004 Value ($000) $211 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 1,006 Value ($000) $244 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 1,005 Value ($000) $262 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 1,012 Value ($000) $267 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 1,005 Value ($000) $248 Avg Close $202.06 Range $179.62 - $238.37

Q1 2020

Shares 2,063 Value ($000) $304 Avg Close $151.51 Range $103.65 - $169.48

Q3 2018

Shares 1,762 Value ($000) $203 Avg Close $102.22 Range $95.54 - $108.93

Q1 2017

Shares 15,651 Value ($000) $1,128 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 17,492 Value ($000) $1,086 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 10,640 Value ($000) $687 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 9,521 Value ($000) $602 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 8,818 Value ($000) $510 Avg Close $50.48 Range $45.13 - $54.06

Q1 2014

Shares 12,145 Value ($000) $543 Avg Close $38.42 Range $35.41 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,688	$1,370	$255.44	$237.63 - $284.19
Q3 2025	5,843	$1,599	$272.23	$249.07 - $293.11
Q2 2025	8,185	$2,112	$237.28	$198.60 - $259.07
Q1 2025	9,963	$2,230	$231.66	$213.63 - $260.73
Q4 2024	10,564	$2,416	$238.44	$222.53 - $257.63
Q3 2024	7,674	$1,873	$220.76	$183.74 - $252.38
Q2 2024	7,396	$1,416	$200.02	$169.52 - $219.99
Q1 2024	6,845	$1,355	$180.21	$161.17 - $195.46
Q2 2023	1,003	$219	$217.42	$202.40 - $237.30
Q1 2023	1,003	$220	$211.24	$196.49 - $232.79
Q4 2022	1,003	$209	$213.48	$199.53 - $229.77
Q3 2022	1,003	$219	$220.69	$202.74 - $239.90
Q2 2022	1,004	$211	$206.03	$183.48 - $245.21
Q1 2022	1,006	$244	$233.64	$201.68 - $253.63
Q4 2021	1,005	$262	$250.23	$236.73 - $265.94
Q3 2021	1,012	$267	$263.25	$234.88 - $290.32
Q2 2021	1,005	$248	$202.06	$179.62 - $238.37
Q1 2020	2,063	$304	$151.51	$103.65 - $169.48
Q3 2018	1,762	$203	$102.22	$95.54 - $108.93
Q1 2017	15,651	$1,128	$62.92	$55.57 - $67.00
Q4 2016	17,492	$1,086	$55.46	$51.36 - $59.19
Q3 2016	10,640	$687	$59.94	$56.56 - $63.69
Q2 2016	9,521	$602	$52.82	$49.53 - $57.60
Q1 2016	8,818	$510	$50.48	$45.13 - $54.06
Q1 2014	12,145	$543	$38.42	$35.41 - $41.22