RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 927 Value ($000) $226 Avg Close $220.76 Range $183.74 - $252.38

Q4 2021

Shares 983 Value ($000) $256 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 868 Value ($000) $229 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 868 Value ($000) $214 Avg Close $202.06 Range $179.62 - $238.37

Q4 2020

Shares 950 Value ($000) $202 Avg Close $190.91 Range $158.70 - $214.48

Q2 2020

Shares 1,089 Value ($000) $209 Avg Close $155.99 Range $131.56 - $184.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	927	$226	$220.76	$183.74 - $252.38
Q4 2021	983	$256	$250.23	$236.73 - $265.94
Q3 2021	868	$229	$263.25	$234.88 - $290.32
Q2 2021	868	$214	$202.06	$179.62 - $238.37
Q4 2020	950	$202	$190.91	$158.70 - $214.48
Q2 2020	1,089	$209	$155.99	$131.56 - $184.40