RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,358 Value ($000) $568 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 2,353 Value ($000) $644 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 2,056 Value ($000) $531 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 1,440 Value ($000) $322 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,443 Value ($000) $330 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 23 Value ($000) $6 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 58 Value ($000) $11 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 29 Value ($000) $6 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 9 Value ($000) $2 Avg Close $150.68 Range $129.45 - $177.19
Q1 2022
Shares 6 Value ($000) $1 Avg Close $233.64 Range $201.68 - $253.63
Q3 2018
Shares 527 Value ($000) $61 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 561 Value ($000) $58 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 617 Value ($000) $61 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 29 Value ($000) $2 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 5 Value ($000) $0 Avg Close $70.28 Range $65.33 - $75.39
Q4 2016
Shares 1 Value ($000) $0 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 12 Value ($000) $1 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 103 Value ($000) $7 Avg Close $52.82 Range $49.53 - $57.60
Q4 2015
Shares 481 Value ($000) $26 Avg Close $49.97 Range $44.64 - $53.65