RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,030 Value ($000) $231 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,030 Value ($000) $236 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,030 Value ($000) $251 Avg Close $220.76 Range $183.74 - $252.38
Q1 2024
Shares 1,230 Value ($000) $244 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 1,230 Value ($000) $212 Avg Close $150.68 Range $129.45 - $177.19
Q2 2023
Shares 1,100 Value ($000) $240 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,100 Value ($000) $241 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 1,100 Value ($000) $229 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 1,100 Value ($000) $240 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 1,100 Value ($000) $231 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 1,100 Value ($000) $267 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 1,100 Value ($000) $287 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 1,100 Value ($000) $290 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 8,800 Value ($000) $2,169 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 8,800 Value ($000) $1,707 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 13,970 Value ($000) $2,969 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 18,886 Value ($000) $3,238 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 18,886 Value ($000) $3,626 Avg Close $155.99 Range $131.56 - $184.40
Q4 2019
Shares 1,300 Value ($000) $201 Avg Close $136.79 Range $119.63 - $149.98
Q2 2014
Shares 5,100 Value ($000) $258 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 7,100 Value ($000) $317 Avg Close $38.42 Range $35.41 - $41.22
Q3 2013
Shares 6,300 Value ($000) $333 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 6,300 Value ($000) $284 Avg Close $40.00 Range $36.95 - $43.26