RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,385 Value ($000) $368 Avg Close $70.28 Range $65.33 - $75.39
Q2 2016
Shares 5,385 Value ($000) $340 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 5,385 Value ($000) $311,361 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 5,385 Value ($000) $289 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 5,385 Value ($000) $274 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 5,385 Value ($000) $304 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 5,385 Value ($000) $387 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 5,385 Value ($000) $302 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 5,385 Value ($000) $265 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 5,385 Value ($000) $273 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 5,460 Value ($000) $244 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 5,460 Value ($000) $257 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 33,812 Value ($000) $1,786 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 33,546 Value ($000) $1,514 Avg Close $40.00 Range $36.95 - $43.26