RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 37,303 Value ($000) $2,003 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 72,503 Value ($000) $3,695 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 109,903 Value ($000) $6,195 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 110,703 Value ($000) $7,946 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 110,903 Value ($000) $6,217 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 134,714 Value ($000) $6,637 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 175,314 Value ($000) $8,876 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 170,814 Value ($000) $7,634 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 86,471 Value ($000) $4,071 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 86,800 Value ($000) $4,585 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 62,342 Value ($000) $2,813 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	37,303	$2,003	$49.97	$44.64 - $53.65
Q3 2015	72,503	$3,695	$47.46	$43.32 - $51.73
Q2 2015	109,903	$6,195	$55.36	$47.70 - $65.93
Q1 2015	110,703	$7,946	$56.74	$48.90 - $63.71
Q4 2014	110,903	$6,217	$45.37	$39.64 - $50.16
Q3 2014	134,714	$6,637	$44.01	$40.07 - $46.50
Q2 2014	175,314	$8,876	$42.61	$37.96 - $46.47
Q1 2014	170,814	$7,634	$38.42	$35.41 - $41.22
Q4 2013	86,471	$4,071	$43.06	$38.50 - $48.67
Q3 2013	86,800	$4,585	$41.07	$36.47 - $46.17
Q2 2013	62,342	$2,813	$40.00	$36.95 - $43.26