RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,805 Value ($000) $1,450 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 14,397 Value ($000) $3,146 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 6,726 Value ($000) $1,473 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 13,340 Value ($000) $3 Avg Close $213.48 Range $199.53 - $229.77

Q4 2021

Shares 3,383 Value ($000) $881 Avg Close $250.23 Range $236.73 - $265.94

Q1 2021

Shares 19,583 Value ($000) $3,799 Avg Close $192.34 Range $172.20 - $215.04

Q3 2017

Shares 19,376 Value ($000) $1,491 Avg Close $70.28 Range $65.33 - $75.39

Q1 2017

Shares 15,595 Value ($000) $1,122 Avg Close $62.92 Range $55.57 - $67.00

Q3 2016

Shares 44,399 Value ($000) $2,877 Avg Close $59.94 Range $56.56 - $63.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,805	$1,450	$176.73	$133.32 - $224.52
Q2 2023	14,397	$3,146	$217.42	$202.40 - $237.30
Q1 2023	6,726	$1,473	$211.24	$196.49 - $232.79
Q4 2022	13,340	$3	$213.48	$199.53 - $229.77
Q4 2021	3,383	$881	$250.23	$236.73 - $265.94
Q1 2021	19,583	$3,799	$192.34	$172.20 - $215.04
Q3 2017	19,376	$1,491	$70.28	$65.33 - $75.39
Q1 2017	15,595	$1,122	$62.92	$55.57 - $67.00
Q3 2016	44,399	$2,877	$59.94	$56.56 - $63.69