RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,481 Value ($000) $8,065 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 31,326 Value ($000) $8,575 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 32,220 Value ($000) $8,313 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 30,073 Value ($000) $6,732 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 26,631 Value ($000) $6,090 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 24,221 Value ($000) $5,913 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 26,622 Value ($000) $5,096 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 25,100 Value ($000) $4,971 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 25,684 Value ($000) $4,418 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 27,477 Value ($000) $4,063 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 23,549 Value ($000) $5,145 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 22,894 Value ($000) $5,014 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 19,832 Value ($000) $4,128 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 19,952 Value ($000) $4,356 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 22,217 Value ($000) $4,657 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 30,906 Value ($000) $7,495 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 31,684 Value ($000) $8,251 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 24,509 Value ($000) $6,459 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 25,101 Value ($000) $6,188 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 28,466 Value ($000) $5,523 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 25,393 Value ($000) $5,398 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 23,830 Value ($000) $4,085 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 18,799 Value ($000) $3,609 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 14,946 Value ($000) $2,201 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 25,255 Value ($000) $3,914 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 20,057 Value ($000) $2,710 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 18,791 Value ($000) $2,293 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 48,883 Value ($000) $5,082 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 21,231 Value ($000) $2,418 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 19,961 Value ($000) $2,302 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 21,766 Value ($000) $2,255 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 23,391 Value ($000) $2,303 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 22,641 Value ($000) $1,917 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 16,068 Value ($000) $1,237 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 12,822 Value ($000) $998 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 14,842 Value ($000) $1,068 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 15,663 Value ($000) $972 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 13,100 Value ($000) $849 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 16,383 Value ($000) $1,036 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 16,430 Value ($000) $950 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 18,096 Value ($000) $972 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 16,463 Value ($000) $839 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 25,414 Value ($000) $1,433 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 26,185 Value ($000) $1,880 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 29,287 Value ($000) $1,642 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 76,152 Value ($000) $3,752 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 68,446 Value ($000) $3,465 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 18,921 Value ($000) $846 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 106,290 Value ($000) $5,004 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 16,377 Value ($000) $865 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 11,373 Value ($000) $513 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,481	$8,065	$255.44	$237.63 - $284.19
Q3 2025	31,326	$8,575	$272.23	$249.07 - $293.11
Q2 2025	32,220	$8,313	$237.28	$198.60 - $259.07
Q1 2025	30,073	$6,732	$231.66	$213.63 - $260.73
Q4 2024	26,631	$6,090	$238.44	$222.53 - $257.63
Q3 2024	24,221	$5,913	$220.76	$183.74 - $252.38
Q2 2024	26,622	$5,096	$200.02	$169.52 - $219.99
Q1 2024	25,100	$4,971	$180.21	$161.17 - $195.46
Q4 2023	25,684	$4,418	$150.68	$129.45 - $177.19
Q3 2023	27,477	$4,063	$176.73	$133.32 - $224.52
Q2 2023	23,549	$5,145	$217.42	$202.40 - $237.30
Q1 2023	22,894	$5,014	$211.24	$196.49 - $232.79
Q4 2022	19,832	$4,128	$213.48	$199.53 - $229.77
Q3 2022	19,952	$4,356	$220.69	$202.74 - $239.90
Q2 2022	22,217	$4,657	$206.03	$183.48 - $245.21
Q1 2022	30,906	$7,495	$233.64	$201.68 - $253.63
Q4 2021	31,684	$8,251	$250.23	$236.73 - $265.94
Q3 2021	24,509	$6,459	$263.25	$234.88 - $290.32
Q2 2021	25,101	$6,188	$202.06	$179.62 - $238.37
Q1 2021	28,466	$5,523	$192.34	$172.20 - $215.04
Q4 2020	25,393	$5,398	$190.91	$158.70 - $214.48
Q3 2020	23,830	$4,085	$176.42	$158.51 - $199.48
Q2 2020	18,799	$3,609	$155.99	$131.56 - $184.40
Q1 2020	14,946	$2,201	$151.51	$103.65 - $169.48
Q4 2019	25,255	$3,914	$136.79	$119.63 - $149.98
Q3 2019	20,057	$2,710	$123.97	$115.18 - $133.84
Q2 2019	18,791	$2,293	$104.52	$91.16 - $116.52
Q1 2019	48,883	$5,082	$97.04	$85.02 - $111.15
Q4 2018	21,231	$2,418	$100.35	$90.07 - $109.11
Q3 2018	19,961	$2,302	$102.22	$95.54 - $108.93
Q2 2018	21,766	$2,255	$94.12	$86.25 - $100.87
Q1 2018	23,391	$2,303	$87.58	$78.54 - $96.90
Q4 2017	22,641	$1,917	$76.27	$69.63 - $80.86
Q3 2017	16,068	$1,237	$70.28	$65.33 - $75.39
Q2 2017	12,822	$998	$65.45	$61.14 - $72.80
Q1 2017	14,842	$1,068	$62.92	$55.57 - $67.00
Q4 2016	15,663	$972	$55.46	$51.36 - $59.19
Q3 2016	13,100	$849	$59.94	$56.56 - $63.69
Q2 2016	16,383	$1,036	$52.82	$49.53 - $57.60
Q1 2016	16,430	$950	$50.48	$45.13 - $54.06
Q4 2015	18,096	$972	$49.97	$44.64 - $53.65
Q3 2015	16,463	$839	$47.46	$43.32 - $51.73
Q2 2015	25,414	$1,433	$55.36	$47.70 - $65.93
Q1 2015	26,185	$1,880	$56.74	$48.90 - $63.71
Q4 2014	29,287	$1,642	$45.37	$39.64 - $50.16
Q3 2014	76,152	$3,752	$44.01	$40.07 - $46.50
Q2 2014	68,446	$3,465	$42.61	$37.96 - $46.47
Q1 2014	18,921	$846	$38.42	$35.41 - $41.22
Q4 2013	106,290	$5,004	$43.06	$38.50 - $48.67
Q3 2013	16,377	$865	$41.07	$36.47 - $46.17
Q2 2013	11,373	$513	$40.00	$36.95 - $43.26