RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,204 Value ($000) $1,083 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 5,611 Value ($000) $1,225 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 2,344 Value ($000) $491 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 1,496 Value ($000) $363 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 1,066 Value ($000) $278 Avg Close $250.23 Range $236.73 - $265.94
Q4 2018
Shares 6,900 Value ($000) $786 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 6,900 Value ($000) $796 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 6,900 Value ($000) $715 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 6,900 Value ($000) $679 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 6,900 Value ($000) $584 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 6,900 Value ($000) $531 Avg Close $70.28 Range $65.33 - $75.39
Q3 2016
Shares 6,900 Value ($000) $447 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 6,900 Value ($000) $436 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 6,900 Value ($000) $399 Avg Close $50.48 Range $45.13 - $54.06
Q4 2014
Shares 7,700 Value ($000) $432 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 7,700 Value ($000) $379 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 7,700 Value ($000) $390 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 7,700 Value ($000) $344 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 7,700 Value ($000) $363 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 6,900 Value ($000) $364 Avg Close $41.07 Range $36.47 - $46.17