RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,232 Value ($000) $1 Avg Close $272.23 Range $249.07 - $293.11
Q3 2024
Shares 1,680 Value ($000) $0 Avg Close $220.76 Range $183.74 - $252.38
Q3 2023
Shares 4,916 Value ($000) $1 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 3,297 Value ($000) $1 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 14,264 Value ($000) $3 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 2,383 Value ($000) $0 Avg Close $213.48 Range $199.53 - $229.77
Q3 2020
Shares 1,759 Value ($000) $302 Avg Close $176.42 Range $158.51 - $199.48
Q1 2019
Shares 4,947 Value ($000) $514 Avg Close $97.04 Range $85.02 - $111.15
Q3 2018
Shares 14,909 Value ($000) $1,720 Avg Close $102.22 Range $95.54 - $108.93
Q3 2016
Shares 9,856 Value ($000) $639 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 22,700 Value ($000) $1,435 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 17,871 Value ($000) $1,033 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 55,108 Value ($000) $2,959 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 9,940 Value ($000) $507 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 29,953 Value ($000) $1,688 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 12,740 Value ($000) $914 Avg Close $56.74 Range $48.90 - $63.71
Q3 2014
Shares 6,610 Value ($000) $326 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 9,581 Value ($000) $485 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 17,281 Value ($000) $772 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 55,399 Value ($000) $2,608 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 15,060 Value ($000) $795 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 28,637 Value ($000) $1,292 Avg Close $40.00 Range $36.95 - $43.26