RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,439 Value ($000) $16,967 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 90,603 Value ($000) $24,801 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 88,177 Value ($000) $22,750 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 85,646 Value ($000) $19,172 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 66,476 Value ($000) $15,202 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 62,496 Value ($000) $15,257 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 60,202 Value ($000) $11,524 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 55,881 Value ($000) $11,066 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 57,470 Value ($000) $9,886 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 52,017 Value ($000) $7,692 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 46,560 Value ($000) $10,173 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 50,262 Value ($000) $11,007 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 49,126 Value ($000) $10,225 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 42,763 Value ($000) $9,335 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 53,002 Value ($000) $11,111 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 52,717 Value ($000) $12,784 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 50,352 Value ($000) $13,116 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 45,730 Value ($000) $12,052 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 42,380 Value ($000) $10,448 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 52,477 Value ($000) $10,182 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 44,896 Value ($000) $9,543 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 37,533 Value ($000) $6,434 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 29,885 Value ($000) $5,738 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 35,811 Value ($000) $5,275 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 41,843 Value ($000) $6,484 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 45,318 Value ($000) $6,123 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 39,792 Value ($000) $4,856 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 34,385 Value ($000) $3,575 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 85,821 Value ($000) $9,772 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 37,754 Value ($000) $4,355 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 34,562 Value ($000) $3,580 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 33,267 Value ($000) $3,276 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 32,574 Value ($000) $2,759 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 33,346 Value ($000) $2,566 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 25,930 Value ($000) $2,019 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 34,759 Value ($000) $2,502 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 34,629 Value ($000) $2,149 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 43,128 Value ($000) $2,794 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 32,411 Value ($000) $2,049 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 33,860 Value ($000) $1,958 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 15,092 Value ($000) $810 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 15,092 Value ($000) $769 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 13,214 Value ($000) $745 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 37,793 Value ($000) $2,713 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 34,375 Value ($000) $1,927 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 28,320 Value ($000) $1,395 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 66,260 Value ($000) $3,355 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 58,320 Value ($000) $2,607 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 76,782 Value ($000) $3,615 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 47,540 Value ($000) $2,511 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 91,540 Value ($000) $4,131 Avg Close $40.00 Range $36.95 - $43.26

Q1 2013

Shares 90,917 Value ($000) $4,215 Avg Close $37.11 Range $35.33 - $40.63

Q4 2012

Shares 56,870 Value ($000) $2,364 Avg Close — Range —

Q3 2012

Shares 55,000 Value ($000) $2,225 Avg Close — Range —

Q2 2012

Shares 60,000 Value ($000) $1,872 Avg Close — Range —

Q1 2012

Shares 144,000 Value ($000) $4,451 Avg Close — Range —

Q4 2011

Shares 137,000 Value ($000) $3,480 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,439	$16,967	$255.44	$237.63 - $284.19
Q3 2025	90,603	$24,801	$272.23	$249.07 - $293.11
Q2 2025	88,177	$22,750	$237.28	$198.60 - $259.07
Q1 2025	85,646	$19,172	$231.66	$213.63 - $260.73
Q4 2024	66,476	$15,202	$238.44	$222.53 - $257.63
Q3 2024	62,496	$15,257	$220.76	$183.74 - $252.38
Q2 2024	60,202	$11,524	$200.02	$169.52 - $219.99
Q1 2024	55,881	$11,066	$180.21	$161.17 - $195.46
Q4 2023	57,470	$9,886	$150.68	$129.45 - $177.19
Q3 2023	52,017	$7,692	$176.73	$133.32 - $224.52
Q2 2023	46,560	$10,173	$217.42	$202.40 - $237.30
Q1 2023	50,262	$11,007	$211.24	$196.49 - $232.79
Q4 2022	49,126	$10,225	$213.48	$199.53 - $229.77
Q3 2022	42,763	$9,335	$220.69	$202.74 - $239.90
Q2 2022	53,002	$11,111	$206.03	$183.48 - $245.21
Q1 2022	52,717	$12,784	$233.64	$201.68 - $253.63
Q4 2021	50,352	$13,116	$250.23	$236.73 - $265.94
Q3 2021	45,730	$12,052	$263.25	$234.88 - $290.32
Q2 2021	42,380	$10,448	$202.06	$179.62 - $238.37
Q1 2021	52,477	$10,182	$192.34	$172.20 - $215.04
Q4 2020	44,896	$9,543	$190.91	$158.70 - $214.48
Q3 2020	37,533	$6,434	$176.42	$158.51 - $199.48
Q2 2020	29,885	$5,738	$155.99	$131.56 - $184.40
Q1 2020	35,811	$5,275	$151.51	$103.65 - $169.48
Q4 2019	41,843	$6,484	$136.79	$119.63 - $149.98
Q3 2019	45,318	$6,123	$123.97	$115.18 - $133.84
Q2 2019	39,792	$4,856	$104.52	$91.16 - $116.52
Q1 2019	34,385	$3,575	$97.04	$85.02 - $111.15
Q4 2018	85,821	$9,772	$100.35	$90.07 - $109.11
Q3 2018	37,754	$4,355	$102.22	$95.54 - $108.93
Q2 2018	34,562	$3,580	$94.12	$86.25 - $100.87
Q1 2018	33,267	$3,276	$87.58	$78.54 - $96.90
Q4 2017	32,574	$2,759	$76.27	$69.63 - $80.86
Q3 2017	33,346	$2,566	$70.28	$65.33 - $75.39
Q2 2017	25,930	$2,019	$65.45	$61.14 - $72.80
Q1 2017	34,759	$2,502	$62.92	$55.57 - $67.00
Q4 2016	34,629	$2,149	$55.46	$51.36 - $59.19
Q3 2016	43,128	$2,794	$59.94	$56.56 - $63.69
Q2 2016	32,411	$2,049	$52.82	$49.53 - $57.60
Q1 2016	33,860	$1,958	$50.48	$45.13 - $54.06
Q4 2015	15,092	$810	$49.97	$44.64 - $53.65
Q3 2015	15,092	$769	$47.46	$43.32 - $51.73
Q2 2015	13,214	$745	$55.36	$47.70 - $65.93
Q1 2015	37,793	$2,713	$56.74	$48.90 - $63.71
Q4 2014	34,375	$1,927	$45.37	$39.64 - $50.16
Q3 2014	28,320	$1,395	$44.01	$40.07 - $46.50
Q2 2014	66,260	$3,355	$42.61	$37.96 - $46.47
Q1 2014	58,320	$2,607	$38.42	$35.41 - $41.22
Q4 2013	76,782	$3,615	$43.06	$38.50 - $48.67
Q3 2013	47,540	$2,511	$41.07	$36.47 - $46.17
Q2 2013	91,540	$4,131	$40.00	$36.95 - $43.26
Q1 2013	90,917	$4,215	$37.11	$35.33 - $40.63
Q4 2012	56,870	$2,364	—	—
Q3 2012	55,000	$2,225	—	—
Q2 2012	60,000	$1,872	—	—
Q1 2012	144,000	$4,451	—	—
Q4 2011	137,000	$3,480	—	—