RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,770 Value ($000) $715 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 3,370 Value ($000) $754 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 3,270 Value ($000) $748 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 3,170 Value ($000) $774 Avg Close $220.76 Range $183.74 - $252.38

Q3 2020

Shares 45 Value ($000) $8 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 45 Value ($000) $9 Avg Close $155.99 Range $131.56 - $184.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,770	$715	$237.28	$198.60 - $259.07
Q1 2025	3,370	$754	$231.66	$213.63 - $260.73
Q4 2024	3,270	$748	$238.44	$222.53 - $257.63
Q3 2024	3,170	$774	$220.76	$183.74 - $252.38
Q3 2020	45	$8	$176.42	$158.51 - $199.48
Q2 2020	45	$9	$155.99	$131.56 - $184.40