RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,481 Value ($000) $3 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 15,696 Value ($000) $4 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 16,469 Value ($000) $4 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 17,209 Value ($000) $4 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 16,739 Value ($000) $4 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 20,750 Value ($000) $5 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 24,055 Value ($000) $5 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 28,640 Value ($000) $6 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 32,650 Value ($000) $6 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 41,080 Value ($000) $6 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 41,725 Value ($000) $9 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 46,172 Value ($000) $10 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 46,196 Value ($000) $10 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 48,016 Value ($000) $10,481 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 52,911 Value ($000) $11,090 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 43,371 Value ($000) $10,517 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 46,606 Value ($000) $12,139 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 53,581 Value ($000) $14,121 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 54,743 Value ($000) $13,495 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 69,832 Value ($000) $13,548 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 74,786 Value ($000) $15,895 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 82,356 Value ($000) $14,117 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 50,609 Value ($000) $9,716 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 57,135 Value ($000) $8,414 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 53,050 Value ($000) $8,220 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 38,201 Value ($000) $5,160 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 25,635 Value ($000) $3,127 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 33,900 Value ($000) $3,523 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 34,269 Value ($000) $3,901 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 37,921 Value ($000) $4,372 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 39,059 Value ($000) $4,045 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 34,839 Value ($000) $3,429 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 31,339 Value ($000) $2,653 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 21,039 Value ($000) $1,618 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 9,529 Value ($000) $742 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 8,939 Value ($000) $643 Avg Close $62.92 Range $55.57 - $67.00