RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $65 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 1,000 Value ($000) $63 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 1,000 Value ($000) $58 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 1,000 Value ($000) $54 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 1,600 Value ($000) $82 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 1,600 Value ($000) $90 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 600 Value ($000) $43 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 750 Value ($000) $42 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 750 Value ($000) $37 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 750 Value ($000) $38 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 750 Value ($000) $34 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 750 Value ($000) $35 Avg Close $43.06 Range $38.50 - $48.67