Ticker: RMD CUSIP: 761152107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,034,037 | $249,068 | $255.44 | $237.63 - $284.19 |
| Q2 2025 | 1,187,798 | $306,452 | $237.28 | $198.60 - $259.07 |
| Q4 2024 | 518,628 | $118,605 | $238.44 | $222.53 - $257.63 |
| Q3 2024 | 479,426 | $117,037 | $220.76 | $183.74 - $252.38 |
| Q2 2024 | 432,078 | $82,708 | $200.02 | $169.52 - $219.99 |
| Q1 2024 | 1,524,131 | $301,824 | $180.21 | $161.17 - $195.46 |
| Q4 2023 | 1,360,110 | $233,966 | $150.68 | $129.45 - $177.19 |
| Q3 2023 | 1,302,153 | $192,549 | $176.73 | $133.32 - $224.52 |
| Q2 2023 | 1,287,048 | $281,220 | $217.42 | $202.40 - $237.30 |
| Q1 2023 | 1,234,348 | $270,310 | $211.24 | $196.49 - $232.79 |
| Q4 2022 | 1,174,638 | $244,477 | $213.48 | $199.53 - $229.77 |
| Q3 2022 | 1,163,788 | $254,055 | $220.69 | $202.74 - $239.90 |
| Q2 2022 | 1,044,969 | $219,057 | $206.03 | $183.48 - $245.21 |
| Q1 2022 | 1,129,787 | $273,985 | $233.64 | $201.68 - $253.63 |
| Q4 2021 | 1,127,698 | $293,743 | $250.23 | $236.73 - $265.94 |
| Q3 2021 | 1,150,196 | $303,134 | $263.25 | $234.88 - $290.32 |
| Q2 2021 | 1,062,561 | $261,943 | $202.06 | $179.62 - $238.37 |
| Q1 2021 | 1,070,811 | $207,759 | $192.34 | $172.20 - $215.04 |
| Q4 2020 | 1,080,104 | $229,587 | $190.91 | $158.70 - $214.48 |
| Q3 2020 | 1,072,773 | $183,905 | $176.42 | $158.51 - $199.48 |
| Q2 2020 | 1,099,485 | $211,101 | $155.99 | $131.56 - $184.40 |
| Q1 2020 | 1,152,563 | $169,761 | $151.51 | $103.65 - $169.48 |
| Q4 2019 | 1,168,977 | $181,156 | $136.79 | $119.63 - $149.98 |
| Q3 2019 | 1,168,977 | $157,940 | $123.97 | $115.18 - $133.84 |
| Q2 2019 | 1,239,617 | $151,271 | $104.52 | $91.16 - $116.52 |
| Q1 2019 | 1,239,617 | $128,883 | $97.04 | $85.02 - $111.15 |
| Q4 2018 | 1,230,136 | $140,077 | $100.35 | $90.07 - $109.11 |
| Q3 2018 | 1,074,715 | $123,957 | $102.22 | $95.54 - $108.93 |
| Q2 2018 | 1,074,715 | $111,320 | $94.12 | $86.25 - $100.87 |
| Q1 2018 | 1,041,994 | $102,605 | $87.58 | $78.54 - $96.90 |
| Q4 2017 | 1,099,025 | $93,077 | $76.27 | $69.63 - $80.86 |
| Q3 2017 | 1,010,612 | $77,777 | $70.28 | $65.33 - $75.39 |
| Q2 2017 | 1,163,508 | $90,602 | $65.45 | $61.14 - $72.80 |
| Q1 2017 | 1,441,378 | $103,736 | $62.92 | $55.57 - $67.00 |
| Q4 2016 | 1,420,268 | $88,128 | $55.46 | $51.36 - $59.19 |
| Q3 2016 | 1,158,660 | $71,699 | $59.94 | $56.56 - $63.69 |
| Q2 2016 | 1,017,936 | $64,364 | $52.82 | $49.53 - $57.60 |
| Q1 2016 | 1,074,080 | $62,103 | $50.48 | $45.13 - $54.06 |
| Q4 2015 | 916,975 | $49,232 | $49.97 | $44.64 - $53.65 |
| Q3 2015 | 814,327 | $41,498 | $47.46 | $43.32 - $51.73 |
| Q2 2015 | 814,327 | $45,904 | $55.36 | $47.70 - $65.93 |
| Q1 2015 | 796,911 | $57,202 | $56.74 | $48.90 - $63.71 |
| Q4 2014 | 841,571 | $47,179 | $45.37 | $39.64 - $50.16 |
| Q3 2014 | 762,862 | $37,586 | $44.01 | $40.07 - $46.50 |
| Q2 2014 | 717,190 | $36,311 | $42.61 | $37.96 - $46.47 |
| Q1 2014 | 711,008 | $31,775 | $38.42 | $35.41 - $41.22 |
| Q4 2013 | 671,387 | $31,609 | $43.06 | $38.50 - $48.67 |
| Q3 2013 | 649,539 | $34,308 | $41.07 | $36.47 - $46.17 |
| Q2 2013 | 250,235 | $11,293 | $40.00 | $36.95 - $43.26 |
| Q1 2013 | 193,187 | $8,956 | $37.11 | $35.33 - $40.63 |
| Q3 2012 | 158,146 | $6,401 | — | — |
| Q2 2012 | 214,208 | $6,760 | — | — |