RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,222 Value ($000) $2,267 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 13,640 Value ($000) $2,619 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 14,633 Value ($000) $2,155 Avg Close $151.51 Range $103.65 - $169.48

Q4 2018

Shares 2,536 Value ($000) $289 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 2,681 Value ($000) $309 Avg Close $102.22 Range $95.54 - $108.93

Q2 2013

Shares 17,400 Value ($000) $785 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,222	$2,267	$176.42	$158.51 - $199.48
Q2 2020	13,640	$2,619	$155.99	$131.56 - $184.40
Q1 2020	14,633	$2,155	$151.51	$103.65 - $169.48
Q4 2018	2,536	$289	$100.35	$90.07 - $109.11
Q3 2018	2,681	$309	$102.22	$95.54 - $108.93
Q2 2013	17,400	$785	$40.00	$36.95 - $43.26