RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,761 Value ($000) $10 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 42,132 Value ($000) $12 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 43,617 Value ($000) $11 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 50,235 Value ($000) $11 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 49,835 Value ($000) $11 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 50,365 Value ($000) $12 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 50,295 Value ($000) $10 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 50,695 Value ($000) $10 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 50,388 Value ($000) $9 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 51,296 Value ($000) $8 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 48,791 Value ($000) $11 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 50,436 Value ($000) $11 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 53,851 Value ($000) $11 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 54,066 Value ($000) $11,809 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 54,747 Value ($000) $11,468 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 36,429 Value ($000) $8,834 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 39,229 Value ($000) $10,218 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 37,229 Value ($000) $9,812 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 38,529 Value ($000) $9,498 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 64,418 Value ($000) $12,498 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 64,949 Value ($000) $13,806 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 67,139 Value ($000) $11,510 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 70,334 Value ($000) $13,504 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 66,390 Value ($000) $9,779 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 69,128 Value ($000) $10,713 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 71,093 Value ($000) $9,605 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 77,002 Value ($000) $9,396 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 77,402 Value ($000) $8,047 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 76,467 Value ($000) $8,707 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 77,107 Value ($000) $8,893 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 77,557 Value ($000) $8,033 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 77,877 Value ($000) $7,669 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 77,588 Value ($000) $6,571 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 78,448 Value ($000) $6,037 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 78,738 Value ($000) $6,131 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 79,151 Value ($000) $5,697 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 79,751 Value ($000) $4,949 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 80,616 Value ($000) $5,223 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 83,347 Value ($000) $5,270 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 83,330 Value ($000) $4,818 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 83,695 Value ($000) $4,494 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 85,895 Value ($000) $4,377 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 89,445 Value ($000) $5,042 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 95,120 Value ($000) $6,828 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 96,070 Value ($000) $5,386 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 96,620 Value ($000) $4,760 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 96,270 Value ($000) $4,874 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 94,470 Value ($000) $4,222 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 93,720 Value ($000) $4,412 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 74,995 Value ($000) $3,961 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 87,215 Value ($000) $3,936 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,761	$10	$255.44	$237.63 - $284.19
Q3 2025	42,132	$12	$272.23	$249.07 - $293.11
Q2 2025	43,617	$11	$237.28	$198.60 - $259.07
Q1 2025	50,235	$11	$231.66	$213.63 - $260.73
Q4 2024	49,835	$11	$238.44	$222.53 - $257.63
Q3 2024	50,365	$12	$220.76	$183.74 - $252.38
Q2 2024	50,295	$10	$200.02	$169.52 - $219.99
Q1 2024	50,695	$10	$180.21	$161.17 - $195.46
Q4 2023	50,388	$9	$150.68	$129.45 - $177.19
Q3 2023	51,296	$8	$176.73	$133.32 - $224.52
Q2 2023	48,791	$11	$217.42	$202.40 - $237.30
Q1 2023	50,436	$11	$211.24	$196.49 - $232.79
Q4 2022	53,851	$11	$213.48	$199.53 - $229.77
Q3 2022	54,066	$11,809	$220.69	$202.74 - $239.90
Q2 2022	54,747	$11,468	$206.03	$183.48 - $245.21
Q1 2022	36,429	$8,834	$233.64	$201.68 - $253.63
Q4 2021	39,229	$10,218	$250.23	$236.73 - $265.94
Q3 2021	37,229	$9,812	$263.25	$234.88 - $290.32
Q2 2021	38,529	$9,498	$202.06	$179.62 - $238.37
Q1 2021	64,418	$12,498	$192.34	$172.20 - $215.04
Q4 2020	64,949	$13,806	$190.91	$158.70 - $214.48
Q3 2020	67,139	$11,510	$176.42	$158.51 - $199.48
Q2 2020	70,334	$13,504	$155.99	$131.56 - $184.40
Q1 2020	66,390	$9,779	$151.51	$103.65 - $169.48
Q4 2019	69,128	$10,713	$136.79	$119.63 - $149.98
Q3 2019	71,093	$9,605	$123.97	$115.18 - $133.84
Q2 2019	77,002	$9,396	$104.52	$91.16 - $116.52
Q1 2019	77,402	$8,047	$97.04	$85.02 - $111.15
Q4 2018	76,467	$8,707	$100.35	$90.07 - $109.11
Q3 2018	77,107	$8,893	$102.22	$95.54 - $108.93
Q2 2018	77,557	$8,033	$94.12	$86.25 - $100.87
Q1 2018	77,877	$7,669	$87.58	$78.54 - $96.90
Q4 2017	77,588	$6,571	$76.27	$69.63 - $80.86
Q3 2017	78,448	$6,037	$70.28	$65.33 - $75.39
Q2 2017	78,738	$6,131	$65.45	$61.14 - $72.80
Q1 2017	79,151	$5,697	$62.92	$55.57 - $67.00
Q4 2016	79,751	$4,949	$55.46	$51.36 - $59.19
Q3 2016	80,616	$5,223	$59.94	$56.56 - $63.69
Q2 2016	83,347	$5,270	$52.82	$49.53 - $57.60
Q1 2016	83,330	$4,818	$50.48	$45.13 - $54.06
Q4 2015	83,695	$4,494	$49.97	$44.64 - $53.65
Q3 2015	85,895	$4,377	$47.46	$43.32 - $51.73
Q2 2015	89,445	$5,042	$55.36	$47.70 - $65.93
Q1 2015	95,120	$6,828	$56.74	$48.90 - $63.71
Q4 2014	96,070	$5,386	$45.37	$39.64 - $50.16
Q3 2014	96,620	$4,760	$44.01	$40.07 - $46.50
Q2 2014	96,270	$4,874	$42.61	$37.96 - $46.47
Q1 2014	94,470	$4,222	$38.42	$35.41 - $41.22
Q4 2013	93,720	$4,412	$43.06	$38.50 - $48.67
Q3 2013	74,995	$3,961	$41.07	$36.47 - $46.17
Q2 2013	87,215	$3,936	$40.00	$36.95 - $43.26