RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,671 Value ($000) $374 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,643 Value ($000) $376 Avg Close $238.44 Range $222.53 - $257.63
Q2 2024
Shares 3,145 Value ($000) $602 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 3,150 Value ($000) $624 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 1,765 Value ($000) $304 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 2,385 Value ($000) $353 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 2,528 Value ($000) $552 Avg Close $217.42 Range $202.40 - $237.30
Q4 2021
Shares 1,366 Value ($000) $356 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 1,264 Value ($000) $333 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 981 Value ($000) $242 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 3,620 Value ($000) $702 Avg Close $192.34 Range $172.20 - $215.04
Q3 2020
Shares 367 Value ($000) $63 Avg Close $176.42 Range $158.51 - $199.48
Q1 2016
Shares 1,122 Value ($000) $65 Avg Close $50.48 Range $45.13 - $54.06
Q4 2013
Shares 2,700 Value ($000) $127 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 4,399 Value ($000) $232 Avg Close $41.07 Range $36.47 - $46.17