RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527 Value ($000) $127 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 521 Value ($000) $143 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 533 Value ($000) $138 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 745 Value ($000) $167 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 717 Value ($000) $164 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 506 Value ($000) $124 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 491 Value ($000) $94 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 477 Value ($000) $94 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 468 Value ($000) $81 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 418 Value ($000) $62 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 2,164 Value ($000) $473 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 2,725 Value ($000) $597 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 2,436 Value ($000) $507 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 8 Value ($000) $2 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 8 Value ($000) $2 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 6 Value ($000) $1 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 6 Value ($000) $2 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 8 Value ($000) $2 Avg Close $263.25 Range $234.88 - $290.32
Q4 2020
Shares 14 Value ($000) $3 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 6 Value ($000) $1 Avg Close $176.42 Range $158.51 - $199.48
Q4 2014
Shares 4,685 Value ($000) $263 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 4,685 Value ($000) $231 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 4,685 Value ($000) $237 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 4,685 Value ($000) $209 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 4,935 Value ($000) $232 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 4,935 Value ($000) $261 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 4,935 Value ($000) $223 Avg Close $40.00 Range $36.95 - $43.26