RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,947 Value ($000) $336 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 6,412 Value ($000) $740 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 21,095 Value ($000) $2,185 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 21,393 Value ($000) $2,107 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 19,920 Value ($000) $1,687 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 15,095 Value ($000) $1,162 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 13,110 Value ($000) $1,021 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 7,175 Value ($000) $516 Avg Close $62.92 Range $55.57 - $67.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,947	$336	$100.35	$90.07 - $109.11
Q3 2018	6,412	$740	$102.22	$95.54 - $108.93
Q2 2018	21,095	$2,185	$94.12	$86.25 - $100.87
Q1 2018	21,393	$2,107	$87.58	$78.54 - $96.90
Q4 2017	19,920	$1,687	$76.27	$69.63 - $80.86
Q3 2017	15,095	$1,162	$70.28	$65.33 - $75.39
Q2 2017	13,110	$1,021	$65.45	$61.14 - $72.80
Q1 2017	7,175	$516	$62.92	$55.57 - $67.00