RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,142 Value ($000) $4,611 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 13,006 Value ($000) $3,560 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 11,211 Value ($000) $2,892 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 20,095 Value ($000) $4,498 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 18,566 Value ($000) $4,246 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 6,432 Value ($000) $1,570 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 5,632 Value ($000) $1,078 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 3,234 Value ($000) $640 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 3,334 Value ($000) $574 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 15,765 Value ($000) $2,331 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 14,050 Value ($000) $3,070 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 16,163 Value ($000) $3,540 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 18,161 Value ($000) $3,780 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 15,625 Value ($000) $3 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 14,025 Value ($000) $2,940 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 20,518 Value ($000) $4,976 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 24,318 Value ($000) $6,334 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 24,548 Value ($000) $6,470 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 22,808 Value ($000) $5,623 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 13,728 Value ($000) $2,664 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 11,388 Value ($000) $2,421 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 17,478 Value ($000) $2,996 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 13,978 Value ($000) $2,684 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 14,378 Value ($000) $2,118 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 57,328 Value ($000) $8,884 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 27,788 Value ($000) $3,754 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 18,730 Value ($000) $2,286 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 11,930 Value ($000) $1,240 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 7,430 Value ($000) $846 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 6,730 Value ($000) $776 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 8,030 Value ($000) $832 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 8,030 Value ($000) $791 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 12,540 Value ($000) $1,062 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 7,530 Value ($000) $580 Avg Close $70.28 Range $65.33 - $75.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,142	$4,611	$255.44	$237.63 - $284.19
Q3 2025	13,006	$3,560	$272.23	$249.07 - $293.11
Q2 2025	11,211	$2,892	$237.28	$198.60 - $259.07
Q1 2025	20,095	$4,498	$231.66	$213.63 - $260.73
Q4 2024	18,566	$4,246	$238.44	$222.53 - $257.63
Q3 2024	6,432	$1,570	$220.76	$183.74 - $252.38
Q2 2024	5,632	$1,078	$200.02	$169.52 - $219.99
Q1 2024	3,234	$640	$180.21	$161.17 - $195.46
Q4 2023	3,334	$574	$150.68	$129.45 - $177.19
Q3 2023	15,765	$2,331	$176.73	$133.32 - $224.52
Q2 2023	14,050	$3,070	$217.42	$202.40 - $237.30
Q1 2023	16,163	$3,540	$211.24	$196.49 - $232.79
Q4 2022	18,161	$3,780	$213.48	$199.53 - $229.77
Q3 2022	15,625	$3	$220.69	$202.74 - $239.90
Q2 2022	14,025	$2,940	$206.03	$183.48 - $245.21
Q1 2022	20,518	$4,976	$233.64	$201.68 - $253.63
Q4 2021	24,318	$6,334	$250.23	$236.73 - $265.94
Q3 2021	24,548	$6,470	$263.25	$234.88 - $290.32
Q2 2021	22,808	$5,623	$202.06	$179.62 - $238.37
Q1 2021	13,728	$2,664	$192.34	$172.20 - $215.04
Q4 2020	11,388	$2,421	$190.91	$158.70 - $214.48
Q3 2020	17,478	$2,996	$176.42	$158.51 - $199.48
Q2 2020	13,978	$2,684	$155.99	$131.56 - $184.40
Q1 2020	14,378	$2,118	$151.51	$103.65 - $169.48
Q4 2019	57,328	$8,884	$136.79	$119.63 - $149.98
Q3 2019	27,788	$3,754	$123.97	$115.18 - $133.84
Q2 2019	18,730	$2,286	$104.52	$91.16 - $116.52
Q1 2019	11,930	$1,240	$97.04	$85.02 - $111.15
Q4 2018	7,430	$846	$100.35	$90.07 - $109.11
Q3 2018	6,730	$776	$102.22	$95.54 - $108.93
Q2 2018	8,030	$832	$94.12	$86.25 - $100.87
Q1 2018	8,030	$791	$87.58	$78.54 - $96.90
Q4 2017	12,540	$1,062	$76.27	$69.63 - $80.86
Q3 2017	7,530	$580	$70.28	$65.33 - $75.39