RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,976 Value ($000) $18 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 70,739 Value ($000) $19 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 71,193 Value ($000) $18 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 84,092 Value ($000) $19 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 86,029 Value ($000) $20 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 81,554 Value ($000) $20 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 78,383 Value ($000) $15 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 73,667 Value ($000) $15 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 70,272 Value ($000) $12 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 57,373 Value ($000) $8 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 56,729 Value ($000) $12 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 49,994 Value ($000) $11 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 47,829 Value ($000) $10 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 48,430 Value ($000) $10,572 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 47,557 Value ($000) $9,969 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 47,068 Value ($000) $11,414 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 49,107 Value ($000) $12,791 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 49,315 Value ($000) $12,997 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 46,886 Value ($000) $11,558 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 37,022 Value ($000) $7,183 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 34,922 Value ($000) $7,423 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 32,620 Value ($000) $5,592 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 32,620 Value ($000) $6,263 Avg Close $155.99 Range $131.56 - $184.40

Q4 2015

Shares 13,254 Value ($000) $712 Avg Close $49.97 Range $44.64 - $53.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,976	$18	$255.44	$237.63 - $284.19
Q3 2025	70,739	$19	$272.23	$249.07 - $293.11
Q2 2025	71,193	$18	$237.28	$198.60 - $259.07
Q1 2025	84,092	$19	$231.66	$213.63 - $260.73
Q4 2024	86,029	$20	$238.44	$222.53 - $257.63
Q3 2024	81,554	$20	$220.76	$183.74 - $252.38
Q2 2024	78,383	$15	$200.02	$169.52 - $219.99
Q1 2024	73,667	$15	$180.21	$161.17 - $195.46
Q4 2023	70,272	$12	$150.68	$129.45 - $177.19
Q3 2023	57,373	$8	$176.73	$133.32 - $224.52
Q2 2023	56,729	$12	$217.42	$202.40 - $237.30
Q1 2023	49,994	$11	$211.24	$196.49 - $232.79
Q4 2022	47,829	$10	$213.48	$199.53 - $229.77
Q3 2022	48,430	$10,572	$220.69	$202.74 - $239.90
Q2 2022	47,557	$9,969	$206.03	$183.48 - $245.21
Q1 2022	47,068	$11,414	$233.64	$201.68 - $253.63
Q4 2021	49,107	$12,791	$250.23	$236.73 - $265.94
Q3 2021	49,315	$12,997	$263.25	$234.88 - $290.32
Q2 2021	46,886	$11,558	$202.06	$179.62 - $238.37
Q1 2021	37,022	$7,183	$192.34	$172.20 - $215.04
Q4 2020	34,922	$7,423	$190.91	$158.70 - $214.48
Q3 2020	32,620	$5,592	$176.42	$158.51 - $199.48
Q2 2020	32,620	$6,263	$155.99	$131.56 - $184.40
Q4 2015	13,254	$712	$49.97	$44.64 - $53.65