RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,780 Value ($000) $7 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 22,300 Value ($000) $6 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 22,300 Value ($000) $6 Avg Close $237.28 Range $198.60 - $259.07

Q2 2024

Shares 199,900 Value ($000) $38 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 158,000 Value ($000) $31 Avg Close $180.21 Range $161.17 - $195.46

Q2 2021

Shares 9,150 Value ($000) $2,256 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 9,150 Value ($000) $1,775 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 9,150 Value ($000) $1,945 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 8,150 Value ($000) $1,397 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 8,150 Value ($000) $1,565 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 22,150 Value ($000) $3,262 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 44,150 Value ($000) $6,842 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 44,150 Value ($000) $5,965 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 21,300 Value ($000) $2,599 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 38,000 Value ($000) $3,951 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 35,000 Value ($000) $3,985 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 21,600 Value ($000) $2,491 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 9,000 Value ($000) $932 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 9,000 Value ($000) $886 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 3,000 Value ($000) $254 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 3,000 Value ($000) $231 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 39,000 Value ($000) $3,037 Avg Close $65.45 Range $61.14 - $72.80

Q2 2013

Shares 27,000 Value ($000) $1,219 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,780	$7	$255.44	$237.63 - $284.19
Q3 2025	22,300	$6	$272.23	$249.07 - $293.11
Q2 2025	22,300	$6	$237.28	$198.60 - $259.07
Q2 2024	199,900	$38	$200.02	$169.52 - $219.99
Q1 2024	158,000	$31	$180.21	$161.17 - $195.46
Q2 2021	9,150	$2,256	$202.06	$179.62 - $238.37
Q1 2021	9,150	$1,775	$192.34	$172.20 - $215.04
Q4 2020	9,150	$1,945	$190.91	$158.70 - $214.48
Q3 2020	8,150	$1,397	$176.42	$158.51 - $199.48
Q2 2020	8,150	$1,565	$155.99	$131.56 - $184.40
Q1 2020	22,150	$3,262	$151.51	$103.65 - $169.48
Q4 2019	44,150	$6,842	$136.79	$119.63 - $149.98
Q3 2019	44,150	$5,965	$123.97	$115.18 - $133.84
Q2 2019	21,300	$2,599	$104.52	$91.16 - $116.52
Q1 2019	38,000	$3,951	$97.04	$85.02 - $111.15
Q4 2018	35,000	$3,985	$100.35	$90.07 - $109.11
Q3 2018	21,600	$2,491	$102.22	$95.54 - $108.93
Q2 2018	9,000	$932	$94.12	$86.25 - $100.87
Q1 2018	9,000	$886	$87.58	$78.54 - $96.90
Q4 2017	3,000	$254	$76.27	$69.63 - $80.86
Q3 2017	3,000	$231	$70.28	$65.33 - $75.39
Q2 2017	39,000	$3,037	$65.45	$61.14 - $72.80
Q2 2013	27,000	$1,219	$40.00	$36.95 - $43.26