RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 46 Value ($000) $9 Avg Close $200.02 Range $169.52 - $219.99

Q4 2022

Shares 54 Value ($000) $11 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 80 Value ($000) $17 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 80 Value ($000) $17 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 136 Value ($000) $33 Avg Close $233.64 Range $201.68 - $253.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	46	$9	$200.02	$169.52 - $219.99
Q4 2022	54	$11	$213.48	$199.53 - $229.77
Q3 2022	80	$17	$220.69	$202.74 - $239.90
Q2 2022	80	$17	$206.03	$183.48 - $245.21
Q1 2022	136	$33	$233.64	$201.68 - $253.63