RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,271 Value ($000) $23,430 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 99,233 Value ($000) $27,163 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 89,884 Value ($000) $23,190 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 120,054 Value ($000) $26,874 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 124,635 Value ($000) $28,503 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 73,820 Value ($000) $18,021 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 72,086 Value ($000) $13,799 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 79,833 Value ($000) $15,809 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 80,346 Value ($000) $13,821 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 83,335 Value ($000) $12,323 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 124,597 Value ($000) $27,224 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 122,880 Value ($000) $26,909 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 171,883 Value ($000) $35,774 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 177,004 Value ($000) $38,640 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 217,035 Value ($000) $45,497 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 223,420 Value ($000) $54,181 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 229,870 Value ($000) $59,876 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 224,862 Value ($000) $59,262 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 230,633 Value ($000) $56,856 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 239,766 Value ($000) $46,519 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 229,017 Value ($000) $48,680 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 236,684 Value ($000) $40,575 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 241,274 Value ($000) $46,325 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 232,920 Value ($000) $34,307 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 231,321 Value ($000) $35,848 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 223,445 Value ($000) $30,190 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 222,380 Value ($000) $27,137 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 210,615 Value ($000) $21,898 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 70,197 Value ($000) $7,993 Avg Close $100.35 Range $90.07 - $109.11

Q2 2018

Shares 6,214 Value ($000) $644 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 6,333 Value ($000) $623 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 11,890 Value ($000) $1,007 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 9,642 Value ($000) $742 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 10,356 Value ($000) $804 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 9,827 Value ($000) $708 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 8,806 Value ($000) $549 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 6,854 Value ($000) $444 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 17,342 Value ($000) $1,097 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 16,627 Value ($000) $961 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 6,800 Value ($000) $365 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 7,024 Value ($000) $358 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 6,786 Value ($000) $383 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 7,161 Value ($000) $514 Avg Close $56.74 Range $48.90 - $63.71

Q3 2014

Shares 308 Value ($000) $15 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 326 Value ($000) $16 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 325 Value ($000) $15 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 229 Value ($000) $11 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 967 Value ($000) $51 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 4,721 Value ($000) $213 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,271	$23,430	$255.44	$237.63 - $284.19
Q3 2025	99,233	$27,163	$272.23	$249.07 - $293.11
Q2 2025	89,884	$23,190	$237.28	$198.60 - $259.07
Q1 2025	120,054	$26,874	$231.66	$213.63 - $260.73
Q4 2024	124,635	$28,503	$238.44	$222.53 - $257.63
Q3 2024	73,820	$18,021	$220.76	$183.74 - $252.38
Q2 2024	72,086	$13,799	$200.02	$169.52 - $219.99
Q1 2024	79,833	$15,809	$180.21	$161.17 - $195.46
Q4 2023	80,346	$13,821	$150.68	$129.45 - $177.19
Q3 2023	83,335	$12,323	$176.73	$133.32 - $224.52
Q2 2023	124,597	$27,224	$217.42	$202.40 - $237.30
Q1 2023	122,880	$26,909	$211.24	$196.49 - $232.79
Q4 2022	171,883	$35,774	$213.48	$199.53 - $229.77
Q3 2022	177,004	$38,640	$220.69	$202.74 - $239.90
Q2 2022	217,035	$45,497	$206.03	$183.48 - $245.21
Q1 2022	223,420	$54,181	$233.64	$201.68 - $253.63
Q4 2021	229,870	$59,876	$250.23	$236.73 - $265.94
Q3 2021	224,862	$59,262	$263.25	$234.88 - $290.32
Q2 2021	230,633	$56,856	$202.06	$179.62 - $238.37
Q1 2021	239,766	$46,519	$192.34	$172.20 - $215.04
Q4 2020	229,017	$48,680	$190.91	$158.70 - $214.48
Q3 2020	236,684	$40,575	$176.42	$158.51 - $199.48
Q2 2020	241,274	$46,325	$155.99	$131.56 - $184.40
Q1 2020	232,920	$34,307	$151.51	$103.65 - $169.48
Q4 2019	231,321	$35,848	$136.79	$119.63 - $149.98
Q3 2019	223,445	$30,190	$123.97	$115.18 - $133.84
Q2 2019	222,380	$27,137	$104.52	$91.16 - $116.52
Q1 2019	210,615	$21,898	$97.04	$85.02 - $111.15
Q4 2018	70,197	$7,993	$100.35	$90.07 - $109.11
Q2 2018	6,214	$644	$94.12	$86.25 - $100.87
Q1 2018	6,333	$623	$87.58	$78.54 - $96.90
Q4 2017	11,890	$1,007	$76.27	$69.63 - $80.86
Q3 2017	9,642	$742	$70.28	$65.33 - $75.39
Q2 2017	10,356	$804	$65.45	$61.14 - $72.80
Q1 2017	9,827	$708	$62.92	$55.57 - $67.00
Q4 2016	8,806	$549	$55.46	$51.36 - $59.19
Q3 2016	6,854	$444	$59.94	$56.56 - $63.69
Q2 2016	17,342	$1,097	$52.82	$49.53 - $57.60
Q1 2016	16,627	$961	$50.48	$45.13 - $54.06
Q4 2015	6,800	$365	$49.97	$44.64 - $53.65
Q3 2015	7,024	$358	$47.46	$43.32 - $51.73
Q2 2015	6,786	$383	$55.36	$47.70 - $65.93
Q1 2015	7,161	$514	$56.74	$48.90 - $63.71
Q3 2014	308	$15	$44.01	$40.07 - $46.50
Q2 2014	326	$16	$42.61	$37.96 - $46.47
Q1 2014	325	$15	$38.42	$35.41 - $41.22
Q4 2013	229	$11	$43.06	$38.50 - $48.67
Q3 2013	967	$51	$41.07	$36.47 - $46.17
Q2 2013	4,721	$213	$40.00	$36.95 - $43.26