RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,604 Value ($000) $57 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 104,736 Value ($000) $29 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 49,124 Value ($000) $13 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 47,118 Value ($000) $11 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 74,253 Value ($000) $17 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 72,731 Value ($000) $18 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 20,472 Value ($000) $4 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 25,967 Value ($000) $5 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 25,126 Value ($000) $4 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 60,294 Value ($000) $9 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 212,251 Value ($000) $46 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 96,401 Value ($000) $21 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 37,012 Value ($000) $8 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 49,407 Value ($000) $11 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 52,698 Value ($000) $11 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 51,332 Value ($000) $12 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 85,855 Value ($000) $22 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 147,729 Value ($000) $38,934 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 165,536 Value ($000) $40,808 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 161,139 Value ($000) $31,264 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 155,004 Value ($000) $32,947 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 163,139 Value ($000) $27,966 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 183,994 Value ($000) $35,327 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 132,236 Value ($000) $19,477 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 104,171 Value ($000) $16,143 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 126,873 Value ($000) $17,142 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 45,076 Value ($000) $5,500 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 44,573 Value ($000) $4,634 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 45,174 Value ($000) $5,143 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 43,044 Value ($000) $4,964 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 23,550 Value ($000) $2,440 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 22,502 Value ($000) $2,215 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 22,957 Value ($000) $1,944 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 32,733 Value ($000) $2,519 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 27,212 Value ($000) $2,119 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 25,219 Value ($000) $1,815 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 26,294 Value ($000) $1,632 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 34,904 Value ($000) $2,262 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 42,012 Value ($000) $2,656 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 42,932 Value ($000) $2,482 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 43,904 Value ($000) $2,357 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 32,109 Value ($000) $1,636 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 33,385 Value ($000) $1,882 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 14,028 Value ($000) $1,007 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 12,399 Value ($000) $695 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 8,081 Value ($000) $398 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 13,682 Value ($000) $693 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 28,342 Value ($000) $1,267 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 28,342 Value ($000) $1,334 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 29,249 Value ($000) $1,545 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 15,507 Value ($000) $700 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,604	$57	$255.44	$237.63 - $284.19
Q3 2025	104,736	$29	$272.23	$249.07 - $293.11
Q2 2025	49,124	$13	$237.28	$198.60 - $259.07
Q1 2025	47,118	$11	$231.66	$213.63 - $260.73
Q4 2024	74,253	$17	$238.44	$222.53 - $257.63
Q3 2024	72,731	$18	$220.76	$183.74 - $252.38
Q2 2024	20,472	$4	$200.02	$169.52 - $219.99
Q1 2024	25,967	$5	$180.21	$161.17 - $195.46
Q4 2023	25,126	$4	$150.68	$129.45 - $177.19
Q3 2023	60,294	$9	$176.73	$133.32 - $224.52
Q2 2023	212,251	$46	$217.42	$202.40 - $237.30
Q1 2023	96,401	$21	$211.24	$196.49 - $232.79
Q4 2022	37,012	$8	$213.48	$199.53 - $229.77
Q3 2022	49,407	$11	$220.69	$202.74 - $239.90
Q2 2022	52,698	$11	$206.03	$183.48 - $245.21
Q1 2022	51,332	$12	$233.64	$201.68 - $253.63
Q4 2021	85,855	$22	$250.23	$236.73 - $265.94
Q3 2021	147,729	$38,934	$263.25	$234.88 - $290.32
Q2 2021	165,536	$40,808	$202.06	$179.62 - $238.37
Q1 2021	161,139	$31,264	$192.34	$172.20 - $215.04
Q4 2020	155,004	$32,947	$190.91	$158.70 - $214.48
Q3 2020	163,139	$27,966	$176.42	$158.51 - $199.48
Q2 2020	183,994	$35,327	$155.99	$131.56 - $184.40
Q1 2020	132,236	$19,477	$151.51	$103.65 - $169.48
Q4 2019	104,171	$16,143	$136.79	$119.63 - $149.98
Q3 2019	126,873	$17,142	$123.97	$115.18 - $133.84
Q2 2019	45,076	$5,500	$104.52	$91.16 - $116.52
Q1 2019	44,573	$4,634	$97.04	$85.02 - $111.15
Q4 2018	45,174	$5,143	$100.35	$90.07 - $109.11
Q3 2018	43,044	$4,964	$102.22	$95.54 - $108.93
Q2 2018	23,550	$2,440	$94.12	$86.25 - $100.87
Q1 2018	22,502	$2,215	$87.58	$78.54 - $96.90
Q4 2017	22,957	$1,944	$76.27	$69.63 - $80.86
Q3 2017	32,733	$2,519	$70.28	$65.33 - $75.39
Q2 2017	27,212	$2,119	$65.45	$61.14 - $72.80
Q1 2017	25,219	$1,815	$62.92	$55.57 - $67.00
Q4 2016	26,294	$1,632	$55.46	$51.36 - $59.19
Q3 2016	34,904	$2,262	$59.94	$56.56 - $63.69
Q2 2016	42,012	$2,656	$52.82	$49.53 - $57.60
Q1 2016	42,932	$2,482	$50.48	$45.13 - $54.06
Q4 2015	43,904	$2,357	$49.97	$44.64 - $53.65
Q3 2015	32,109	$1,636	$47.46	$43.32 - $51.73
Q2 2015	33,385	$1,882	$55.36	$47.70 - $65.93
Q1 2015	14,028	$1,007	$56.74	$48.90 - $63.71
Q4 2014	12,399	$695	$45.37	$39.64 - $50.16
Q3 2014	8,081	$398	$44.01	$40.07 - $46.50
Q2 2014	13,682	$693	$42.61	$37.96 - $46.47
Q1 2014	28,342	$1,267	$38.42	$35.41 - $41.22
Q4 2013	28,342	$1,334	$43.06	$38.50 - $48.67
Q3 2013	29,249	$1,545	$41.07	$36.47 - $46.17
Q2 2013	15,507	$700	$40.00	$36.95 - $43.26