RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,814 Value ($000) $4,532 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 18,167 Value ($000) $4,973 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 18,215 Value ($000) $4,699 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 17,789 Value ($000) $3,982 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 15,821 Value ($000) $3,618 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 15,548 Value ($000) $3,796 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 15,235 Value ($000) $2,916 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 14,930 Value ($000) $2,957 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 13,053 Value ($000) $2,245 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 12,868 Value ($000) $1,903 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 12,820 Value ($000) $2,801 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 11,541 Value ($000) $2,527 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 11,394 Value ($000) $2,371 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 10,480 Value ($000) $2,288 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 9,830 Value ($000) $2,061 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 9,083 Value ($000) $2,203 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 9,059 Value ($000) $2,359 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 9,077 Value ($000) $2,392 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 8,766 Value ($000) $2,160 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 8,766 Value ($000) $1,700 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 8,766 Value ($000) $1,863 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 8,850 Value ($000) $1,517 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 9,851 Value ($000) $1,891 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 10,195 Value ($000) $1,501 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 10,413 Value ($000) $1,613 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 8,890 Value ($000) $1,201 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 7,441 Value ($000) $908 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 27,254 Value ($000) $2,833 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 29,025 Value ($000) $3,305 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 31,892 Value ($000) $3,678 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 35,966 Value ($000) $3,725 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 36,470 Value ($000) $3,591 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 34,781 Value ($000) $2,945 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 10,526 Value ($000) $810 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 10,680 Value ($000) $831 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 10,731 Value ($000) $772 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 9,859 Value ($000) $611 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 9,952 Value ($000) $644 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 9,952 Value ($000) $629 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 23,698 Value ($000) $1,370 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 23,848 Value ($000) $1,280 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 25,048 Value ($000) $1,276 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 25,048 Value ($000) $1,411 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 25,868 Value ($000) $1,856 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 11,704 Value ($000) $656 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 12,675 Value ($000) $624 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 13,485 Value ($000) $682 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 13,476 Value ($000) $602 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 16,239 Value ($000) $764 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 16,442 Value ($000) $868 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 18,431 Value ($000) $831 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,814	$4,532	$255.44	$237.63 - $284.19
Q3 2025	18,167	$4,973	$272.23	$249.07 - $293.11
Q2 2025	18,215	$4,699	$237.28	$198.60 - $259.07
Q1 2025	17,789	$3,982	$231.66	$213.63 - $260.73
Q4 2024	15,821	$3,618	$238.44	$222.53 - $257.63
Q3 2024	15,548	$3,796	$220.76	$183.74 - $252.38
Q2 2024	15,235	$2,916	$200.02	$169.52 - $219.99
Q1 2024	14,930	$2,957	$180.21	$161.17 - $195.46
Q4 2023	13,053	$2,245	$150.68	$129.45 - $177.19
Q3 2023	12,868	$1,903	$176.73	$133.32 - $224.52
Q2 2023	12,820	$2,801	$217.42	$202.40 - $237.30
Q1 2023	11,541	$2,527	$211.24	$196.49 - $232.79
Q4 2022	11,394	$2,371	$213.48	$199.53 - $229.77
Q3 2022	10,480	$2,288	$220.69	$202.74 - $239.90
Q2 2022	9,830	$2,061	$206.03	$183.48 - $245.21
Q1 2022	9,083	$2,203	$233.64	$201.68 - $253.63
Q4 2021	9,059	$2,359	$250.23	$236.73 - $265.94
Q3 2021	9,077	$2,392	$263.25	$234.88 - $290.32
Q2 2021	8,766	$2,160	$202.06	$179.62 - $238.37
Q1 2021	8,766	$1,700	$192.34	$172.20 - $215.04
Q4 2020	8,766	$1,863	$190.91	$158.70 - $214.48
Q3 2020	8,850	$1,517	$176.42	$158.51 - $199.48
Q2 2020	9,851	$1,891	$155.99	$131.56 - $184.40
Q1 2020	10,195	$1,501	$151.51	$103.65 - $169.48
Q4 2019	10,413	$1,613	$136.79	$119.63 - $149.98
Q3 2019	8,890	$1,201	$123.97	$115.18 - $133.84
Q2 2019	7,441	$908	$104.52	$91.16 - $116.52
Q1 2019	27,254	$2,833	$97.04	$85.02 - $111.15
Q4 2018	29,025	$3,305	$100.35	$90.07 - $109.11
Q3 2018	31,892	$3,678	$102.22	$95.54 - $108.93
Q2 2018	35,966	$3,725	$94.12	$86.25 - $100.87
Q1 2018	36,470	$3,591	$87.58	$78.54 - $96.90
Q4 2017	34,781	$2,945	$76.27	$69.63 - $80.86
Q3 2017	10,526	$810	$70.28	$65.33 - $75.39
Q2 2017	10,680	$831	$65.45	$61.14 - $72.80
Q1 2017	10,731	$772	$62.92	$55.57 - $67.00
Q4 2016	9,859	$611	$55.46	$51.36 - $59.19
Q3 2016	9,952	$644	$59.94	$56.56 - $63.69
Q2 2016	9,952	$629	$52.82	$49.53 - $57.60
Q1 2016	23,698	$1,370	$50.48	$45.13 - $54.06
Q4 2015	23,848	$1,280	$49.97	$44.64 - $53.65
Q3 2015	25,048	$1,276	$47.46	$43.32 - $51.73
Q2 2015	25,048	$1,411	$55.36	$47.70 - $65.93
Q1 2015	25,868	$1,856	$56.74	$48.90 - $63.71
Q4 2014	11,704	$656	$45.37	$39.64 - $50.16
Q3 2014	12,675	$624	$44.01	$40.07 - $46.50
Q2 2014	13,485	$682	$42.61	$37.96 - $46.47
Q1 2014	13,476	$602	$38.42	$35.41 - $41.22
Q4 2013	16,239	$764	$43.06	$38.50 - $48.67
Q3 2013	16,442	$868	$41.07	$36.47 - $46.17
Q2 2013	18,431	$831	$40.00	$36.95 - $43.26