RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 218 Value ($000) $42 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 143 Value ($000) $30 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 6,060 Value ($000) $1,039 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 11,201 Value ($000) $2,151 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 7,770 Value ($000) $1,144 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 11,087 Value ($000) $1,718 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 9,549 Value ($000) $1,290 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 6,692 Value ($000) $817 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 4,752 Value ($000) $494 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 1,981 Value ($000) $226 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 1,018 Value ($000) $117 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 416 Value ($000) $43 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 13 Value ($000) $1 Avg Close $87.58 Range $78.54 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	218	$42	$192.34	$172.20 - $215.04
Q4 2020	143	$30	$190.91	$158.70 - $214.48
Q3 2020	6,060	$1,039	$176.42	$158.51 - $199.48
Q2 2020	11,201	$2,151	$155.99	$131.56 - $184.40
Q1 2020	7,770	$1,144	$151.51	$103.65 - $169.48
Q4 2019	11,087	$1,718	$136.79	$119.63 - $149.98
Q3 2019	9,549	$1,290	$123.97	$115.18 - $133.84
Q2 2019	6,692	$817	$104.52	$91.16 - $116.52
Q1 2019	4,752	$494	$97.04	$85.02 - $111.15
Q4 2018	1,981	$226	$100.35	$90.07 - $109.11
Q3 2018	1,018	$117	$102.22	$95.54 - $108.93
Q2 2018	416	$43	$94.12	$86.25 - $100.87
Q1 2018	13	$1	$87.58	$78.54 - $96.90