RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,342 Value ($000) $31,395 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 101,354 Value ($000) $27,744 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 78,398 Value ($000) $20,227 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 163,064 Value ($000) $36,502 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 131,357 Value ($000) $14,022 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 96,707 Value ($000) $23,608 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 106,486 Value ($000) $20,383 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 92,112 Value ($000) $3,695 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 30,240 Value ($000) $5,202 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 65,232 Value ($000) $1,960 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 18,831 Value ($000) $4,115 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 10,694 Value ($000) $2,224 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 10,168 Value ($000) $2,117 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 13,380 Value ($000) $2,922 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 12,433 Value ($000) $2,607 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 5,317 Value ($000) $1,290 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 36,938 Value ($000) $9,621 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 55,373 Value ($000) $14,593 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 24,198 Value ($000) $5,966 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 33,134 Value ($000) $6,429 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 29,841 Value ($000) $6,343 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 36,094 Value ($000) $6,622 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 10,252 Value ($000) $1,969 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 31,059 Value ($000) $4,575 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 10,584 Value ($000) $1,640 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 31,316 Value ($000) $2,507 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 78,061 Value ($000) $9,526 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 48,959 Value ($000) $5,090 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 41,361 Value ($000) $4,709 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 94,761 Value ($000) $10,931 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 6,400 Value ($000) $663 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 6,400 Value ($000) $630 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 180,323 Value ($000) $15,272 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 57,044 Value ($000) $4,390 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 84,682 Value ($000) $6,595 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 129,700 Value ($000) $9,335 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 243,788 Value ($000) $15,127 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 491,995 Value ($000) $31,877 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 478,626 Value ($000) $30,264 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 782,551 Value ($000) $45,247 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 186,702 Value ($000) $10,024 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 1,431,417 Value ($000) $62,591 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 665,539 Value ($000) $37,517 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 749,085 Value ($000) $53,769 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 1,503,894 Value ($000) $84,308 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 2,143,614 Value ($000) $105,616 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 1,503,894 Value ($000) $76,142 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 59,562 Value ($000) $2,661 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 43,312 Value ($000) $2,039 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 22,782 Value ($000) $1,203 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 259,620 Value ($000) $11,717 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,342	$31,395	$255.44	$237.63 - $284.19
Q3 2025	101,354	$27,744	$272.23	$249.07 - $293.11
Q2 2025	78,398	$20,227	$237.28	$198.60 - $259.07
Q1 2025	163,064	$36,502	$231.66	$213.63 - $260.73
Q4 2024	131,357	$14,022	$238.44	$222.53 - $257.63
Q3 2024	96,707	$23,608	$220.76	$183.74 - $252.38
Q2 2024	106,486	$20,383	$200.02	$169.52 - $219.99
Q1 2024	92,112	$3,695	$180.21	$161.17 - $195.46
Q4 2023	30,240	$5,202	$150.68	$129.45 - $177.19
Q3 2023	65,232	$1,960	$176.73	$133.32 - $224.52
Q2 2023	18,831	$4,115	$217.42	$202.40 - $237.30
Q1 2023	10,694	$2,224	$211.24	$196.49 - $232.79
Q4 2022	10,168	$2,117	$213.48	$199.53 - $229.77
Q3 2022	13,380	$2,922	$220.69	$202.74 - $239.90
Q2 2022	12,433	$2,607	$206.03	$183.48 - $245.21
Q1 2022	5,317	$1,290	$233.64	$201.68 - $253.63
Q4 2021	36,938	$9,621	$250.23	$236.73 - $265.94
Q3 2021	55,373	$14,593	$263.25	$234.88 - $290.32
Q2 2021	24,198	$5,966	$202.06	$179.62 - $238.37
Q1 2021	33,134	$6,429	$192.34	$172.20 - $215.04
Q4 2020	29,841	$6,343	$190.91	$158.70 - $214.48
Q3 2020	36,094	$6,622	$176.42	$158.51 - $199.48
Q2 2020	10,252	$1,969	$155.99	$131.56 - $184.40
Q1 2020	31,059	$4,575	$151.51	$103.65 - $169.48
Q4 2019	10,584	$1,640	$136.79	$119.63 - $149.98
Q3 2019	31,316	$2,507	$123.97	$115.18 - $133.84
Q2 2019	78,061	$9,526	$104.52	$91.16 - $116.52
Q1 2019	48,959	$5,090	$97.04	$85.02 - $111.15
Q4 2018	41,361	$4,709	$100.35	$90.07 - $109.11
Q3 2018	94,761	$10,931	$102.22	$95.54 - $108.93
Q2 2018	6,400	$663	$94.12	$86.25 - $100.87
Q1 2018	6,400	$630	$87.58	$78.54 - $96.90
Q4 2017	180,323	$15,272	$76.27	$69.63 - $80.86
Q3 2017	57,044	$4,390	$70.28	$65.33 - $75.39
Q2 2017	84,682	$6,595	$65.45	$61.14 - $72.80
Q1 2017	129,700	$9,335	$62.92	$55.57 - $67.00
Q4 2016	243,788	$15,127	$55.46	$51.36 - $59.19
Q3 2016	491,995	$31,877	$59.94	$56.56 - $63.69
Q2 2016	478,626	$30,264	$52.82	$49.53 - $57.60
Q1 2016	782,551	$45,247	$50.48	$45.13 - $54.06
Q4 2015	186,702	$10,024	$49.97	$44.64 - $53.65
Q3 2015	1,431,417	$62,591	$47.46	$43.32 - $51.73
Q2 2015	665,539	$37,517	$55.36	$47.70 - $65.93
Q1 2015	749,085	$53,769	$56.74	$48.90 - $63.71
Q4 2014	1,503,894	$84,308	$45.37	$39.64 - $50.16
Q3 2014	2,143,614	$105,616	$44.01	$40.07 - $46.50
Q2 2014	1,503,894	$76,142	$42.61	$37.96 - $46.47
Q1 2014	59,562	$2,661	$38.42	$35.41 - $41.22
Q4 2013	43,312	$2,039	$43.06	$38.50 - $48.67
Q3 2013	22,782	$1,203	$41.07	$36.47 - $46.17
Q2 2013	259,620	$11,717	$40.00	$36.95 - $43.26