RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,170 Value ($000) $7,990 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 41,938 Value ($000) $11,480 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 43,465 Value ($000) $11,214 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 32,885 Value ($000) $7,361 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 53,181 Value ($000) $12 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 35,022 Value ($000) $9 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 17,596 Value ($000) $3 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 2,107 Value ($000) $0 Avg Close $180.21 Range $161.17 - $195.46

Q1 2022

Shares 1,000 Value ($000) $243 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 885 Value ($000) $231 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 924 Value ($000) $244 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 905 Value ($000) $223 Avg Close $202.06 Range $179.62 - $238.37

Q3 2020

Shares 2,850 Value ($000) $489 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 3,128 Value ($000) $601 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 12,326 Value ($000) $1,815 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 15,055 Value ($000) $2,333 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 6,706 Value ($000) $906 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 4,837 Value ($000) $590 Avg Close $104.52 Range $91.16 - $116.52

Q4 2018

Shares 4,195 Value ($000) $478 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 6,528 Value ($000) $753 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 6,035 Value ($000) $625 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 2,819 Value ($000) $278 Avg Close $87.58 Range $78.54 - $96.90

Q1 2017

Shares 10,493 Value ($000) $755 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 9,645 Value ($000) $598 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 6,232 Value ($000) $404 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 7,873 Value ($000) $498 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 4,569 Value ($000) $264 Avg Close $50.48 Range $45.13 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,170	$7,990	$255.44	$237.63 - $284.19
Q3 2025	41,938	$11,480	$272.23	$249.07 - $293.11
Q2 2025	43,465	$11,214	$237.28	$198.60 - $259.07
Q1 2025	32,885	$7,361	$231.66	$213.63 - $260.73
Q4 2024	53,181	$12	$238.44	$222.53 - $257.63
Q3 2024	35,022	$9	$220.76	$183.74 - $252.38
Q2 2024	17,596	$3	$200.02	$169.52 - $219.99
Q1 2024	2,107	$0	$180.21	$161.17 - $195.46
Q1 2022	1,000	$243	$233.64	$201.68 - $253.63
Q4 2021	885	$231	$250.23	$236.73 - $265.94
Q3 2021	924	$244	$263.25	$234.88 - $290.32
Q2 2021	905	$223	$202.06	$179.62 - $238.37
Q3 2020	2,850	$489	$176.42	$158.51 - $199.48
Q2 2020	3,128	$601	$155.99	$131.56 - $184.40
Q1 2020	12,326	$1,815	$151.51	$103.65 - $169.48
Q4 2019	15,055	$2,333	$136.79	$119.63 - $149.98
Q3 2019	6,706	$906	$123.97	$115.18 - $133.84
Q2 2019	4,837	$590	$104.52	$91.16 - $116.52
Q4 2018	4,195	$478	$100.35	$90.07 - $109.11
Q3 2018	6,528	$753	$102.22	$95.54 - $108.93
Q2 2018	6,035	$625	$94.12	$86.25 - $100.87
Q1 2018	2,819	$278	$87.58	$78.54 - $96.90
Q1 2017	10,493	$755	$62.92	$55.57 - $67.00
Q4 2016	9,645	$598	$55.46	$51.36 - $59.19
Q3 2016	6,232	$404	$59.94	$56.56 - $63.69
Q2 2016	7,873	$498	$52.82	$49.53 - $57.60
Q1 2016	4,569	$264	$50.48	$45.13 - $54.06