RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,500 Value ($000) $15,777 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 192,594 Value ($000) $52,719 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 367,396 Value ($000) $94,788 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 38,532 Value ($000) $8,625 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 107,478 Value ($000) $24,579 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 229,435 Value ($000) $56,010 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 18,485 Value ($000) $3,538 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 117,532 Value ($000) $23,275 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 226,293 Value ($000) $38,927 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 1,719,557 Value ($000) $254,271 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 1,859,073 Value ($000) $406,207 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 2,102,073 Value ($000) $460,333 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 1,159,896 Value ($000) $241,409 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 1,343,458 Value ($000) $293,277 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 1,280,595 Value ($000) $268,451 Avg Close $206.03 Range $183.48 - $245.21

Q4 2021

Shares 146,084 Value ($000) $38,051 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 4,946 Value ($000) $1,304 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 214,632 Value ($000) $52,911 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 112,295 Value ($000) $21,788 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 43,625 Value ($000) $9,273 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 20,452 Value ($000) $3,506 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 130,163 Value ($000) $24,992 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 60,059 Value ($000) $8,846 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 45,989 Value ($000) $7,127 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 7,465 Value ($000) $1,009 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 29,685 Value ($000) $3,622 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 57,313 Value ($000) $5,959 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 294,885 Value ($000) $33,579 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 48,377 Value ($000) $5,580 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 65,912 Value ($000) $6,827 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 10,532 Value ($000) $1,037 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 16,334 Value ($000) $1,383 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 550,955 Value ($000) $42,401 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 10,388 Value ($000) $809 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 13,229 Value ($000) $952 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 28,112 Value ($000) $1,744 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 7,285 Value ($000) $472 Avg Close $59.94 Range $56.56 - $63.69

Q1 2016

Shares 485,128 Value ($000) $28,050 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 77,321 Value ($000) $4,152 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 151,642 Value ($000) $7,727 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 11,661 Value ($000) $657 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 5,301 Value ($000) $381 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 3,206 Value ($000) $180 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 10,922 Value ($000) $538 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 12,814 Value ($000) $649 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 180,020 Value ($000) $8,045 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 35,144 Value ($000) $1,655 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 26,672 Value ($000) $1,409 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 62,532 Value ($000) $2,822 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,500	$15,777	$255.44	$237.63 - $284.19
Q3 2025	192,594	$52,719	$272.23	$249.07 - $293.11
Q2 2025	367,396	$94,788	$237.28	$198.60 - $259.07
Q1 2025	38,532	$8,625	$231.66	$213.63 - $260.73
Q4 2024	107,478	$24,579	$238.44	$222.53 - $257.63
Q3 2024	229,435	$56,010	$220.76	$183.74 - $252.38
Q2 2024	18,485	$3,538	$200.02	$169.52 - $219.99
Q1 2024	117,532	$23,275	$180.21	$161.17 - $195.46
Q4 2023	226,293	$38,927	$150.68	$129.45 - $177.19
Q3 2023	1,719,557	$254,271	$176.73	$133.32 - $224.52
Q2 2023	1,859,073	$406,207	$217.42	$202.40 - $237.30
Q1 2023	2,102,073	$460,333	$211.24	$196.49 - $232.79
Q4 2022	1,159,896	$241,409	$213.48	$199.53 - $229.77
Q3 2022	1,343,458	$293,277	$220.69	$202.74 - $239.90
Q2 2022	1,280,595	$268,451	$206.03	$183.48 - $245.21
Q4 2021	146,084	$38,051	$250.23	$236.73 - $265.94
Q3 2021	4,946	$1,304	$263.25	$234.88 - $290.32
Q2 2021	214,632	$52,911	$202.06	$179.62 - $238.37
Q1 2021	112,295	$21,788	$192.34	$172.20 - $215.04
Q4 2020	43,625	$9,273	$190.91	$158.70 - $214.48
Q3 2020	20,452	$3,506	$176.42	$158.51 - $199.48
Q2 2020	130,163	$24,992	$155.99	$131.56 - $184.40
Q1 2020	60,059	$8,846	$151.51	$103.65 - $169.48
Q4 2019	45,989	$7,127	$136.79	$119.63 - $149.98
Q3 2019	7,465	$1,009	$123.97	$115.18 - $133.84
Q2 2019	29,685	$3,622	$104.52	$91.16 - $116.52
Q1 2019	57,313	$5,959	$97.04	$85.02 - $111.15
Q4 2018	294,885	$33,579	$100.35	$90.07 - $109.11
Q3 2018	48,377	$5,580	$102.22	$95.54 - $108.93
Q2 2018	65,912	$6,827	$94.12	$86.25 - $100.87
Q1 2018	10,532	$1,037	$87.58	$78.54 - $96.90
Q4 2017	16,334	$1,383	$76.27	$69.63 - $80.86
Q3 2017	550,955	$42,401	$70.28	$65.33 - $75.39
Q2 2017	10,388	$809	$65.45	$61.14 - $72.80
Q1 2017	13,229	$952	$62.92	$55.57 - $67.00
Q4 2016	28,112	$1,744	$55.46	$51.36 - $59.19
Q3 2016	7,285	$472	$59.94	$56.56 - $63.69
Q1 2016	485,128	$28,050	$50.48	$45.13 - $54.06
Q4 2015	77,321	$4,152	$49.97	$44.64 - $53.65
Q3 2015	151,642	$7,727	$47.46	$43.32 - $51.73
Q2 2015	11,661	$657	$55.36	$47.70 - $65.93
Q1 2015	5,301	$381	$56.74	$48.90 - $63.71
Q4 2014	3,206	$180	$45.37	$39.64 - $50.16
Q3 2014	10,922	$538	$44.01	$40.07 - $46.50
Q2 2014	12,814	$649	$42.61	$37.96 - $46.47
Q1 2014	180,020	$8,045	$38.42	$35.41 - $41.22
Q4 2013	35,144	$1,655	$43.06	$38.50 - $48.67
Q3 2013	26,672	$1,409	$41.07	$36.47 - $46.17
Q2 2013	62,532	$2,822	$40.00	$36.95 - $43.26